Identifier on Kraken: LPTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-02 |
4.7400 USD |
3,390.8862 LPT |
4.8600 USD |
4.6200 USD |
4.9200 USD |
4.7500 USD |
| 2025-04-01 |
4.9300 USD |
2,122.6066 LPT |
4.8200 USD |
4.8200 USD |
5.0700 USD |
5.0000 USD |
| 2025-03-31 |
4.9200 USD |
2,587.5496 LPT |
4.7400 USD |
4.7200 USD |
4.9900 USD |
4.9300 USD |
| 2025-03-30 |
4.8200 USD |
998.1104 LPT |
4.7500 USD |
4.7500 USD |
4.8600 USD |
4.8400 USD |
| 2025-03-29 |
4.8800 USD |
1,857.2011 LPT |
5.1100 USD |
4.7500 USD |
5.1100 USD |
4.7800 USD |
| 2025-03-28 |
5.0800 USD |
4,737.5788 LPT |
5.5700 USD |
4.9400 USD |
5.5700 USD |
4.9400 USD |
| 2025-03-27 |
5.7300 USD |
359.5052 LPT |
5.6400 USD |
5.5400 USD |
5.8000 USD |
5.7100 USD |
| 2025-03-26 |
5.8300 USD |
3,298.5570 LPT |
5.9700 USD |
5.7200 USD |
6.0200 USD |
5.7900 USD |
| 2025-03-25 |
5.9400 USD |
3,564.5737 LPT |
5.9200 USD |
5.7400 USD |
6.0400 USD |
5.9300 USD |
| 2025-03-24 |
5.8200 USD |
5,044.8196 LPT |
5.4900 USD |
5.4000 USD |
5.9600 USD |
5.8400 USD |
| 2025-03-23 |
5.5400 USD |
158.9256 LPT |
5.6500 USD |
5.4500 USD |
5.6500 USD |
5.4500 USD |
| 2025-03-22 |
5.6700 USD |
1,196.8747 LPT |
5.4600 USD |
5.3900 USD |
6.0000 USD |
5.9500 USD |
| 2025-03-21 |
5.3700 USD |
568.8333 LPT |
5.4900 USD |
5.3100 USD |
5.5100 USD |
5.3700 USD |
| 2025-03-20 |
5.5800 USD |
577.6469 LPT |
5.7300 USD |
5.4600 USD |
5.7700 USD |
5.5700 USD |
| 2025-03-19 |
5.7200 USD |
1,586.8473 LPT |
5.6700 USD |
5.6400 USD |
5.7600 USD |
5.7600 USD |
| 2025-03-18 |
5.5600 USD |
1,467.4220 LPT |
5.6600 USD |
5.4300 USD |
5.6900 USD |
5.6800 USD |
| 2025-03-17 |
5.5700 USD |
2,638.0001 LPT |
5.4000 USD |
5.4000 USD |
5.6800 USD |
5.6600 USD |
| 2025-03-16 |
5.5500 USD |
1,271.5211 LPT |
5.5100 USD |
5.3600 USD |
5.7500 USD |
5.4300 USD |
| 2025-03-15 |
5.5000 USD |
771.5941 LPT |
5.4200 USD |
5.3900 USD |
5.5800 USD |
5.5800 USD |
| 2025-03-14 |
5.2300 USD |
2,652.0442 LPT |
5.1700 USD |
5.1700 USD |
5.2700 USD |
5.2700 USD |
| 2025-03-13 |
5.2600 USD |
2,777.3064 LPT |
5.3600 USD |
5.1100 USD |
5.4000 USD |
5.1100 USD |
| 2025-03-12 |
5.3100 USD |
1,718.1708 LPT |
5.2300 USD |
5.0800 USD |
5.5300 USD |
5.3200 USD |
| 2025-03-11 |
5.0600 USD |
3,045.2344 LPT |
4.9000 USD |
4.6000 USD |
5.2900 USD |
5.2500 USD |
| 2025-03-10 |
5.2900 USD |
4,908.8816 LPT |
5.5200 USD |
4.9900 USD |
5.6800 USD |
5.0700 USD |
| 2025-03-09 |
5.6500 USD |
7,601.6901 LPT |
5.9500 USD |
5.3400 USD |
6.0400 USD |
5.5800 USD |
| 2025-03-08 |
5.9700 USD |
1,099.4584 LPT |
6.0600 USD |
5.8700 USD |
6.0800 USD |
5.8700 USD |
| 2025-03-07 |
6.1000 USD |
1,435.8862 LPT |
6.0200 USD |
5.7900 USD |
6.3200 USD |
6.1000 USD |
| 2025-03-06 |
6.2600 USD |
1,849.5994 LPT |
6.2900 USD |
6.0300 USD |
6.4400 USD |
6.0700 USD |
| 2025-03-05 |
6.1800 USD |
275.0319 LPT |
6.0500 USD |
5.9900 USD |
6.3200 USD |
6.2400 USD |
| 2025-03-04 |
5.8500 USD |
6,578.6323 LPT |
6.1900 USD |
5.6400 USD |
6.1900 USD |
5.9100 USD |
| 2025-03-03 |
6.5900 USD |
7,048.0019 LPT |
7.4500 USD |
6.1600 USD |
7.4800 USD |
6.2200 USD |
| 2025-03-02 |
7.1200 USD |
7,976.6511 LPT |
6.4600 USD |
6.4200 USD |
7.4900 USD |
7.4800 USD |
| 2025-03-01 |
6.4300 USD |
6,924.8048 LPT |
6.6200 USD |
6.3200 USD |
6.6900 USD |
6.4400 USD |
| 2025-02-28 |
6.6900 USD |
7,009.1565 LPT |
6.8500 USD |
6.2400 USD |
6.8500 USD |
6.6500 USD |
| 2025-02-27 |
6.9900 USD |
2,091.3878 LPT |
6.9600 USD |
6.8900 USD |
7.2000 USD |
7.0600 USD |
| 2025-02-26 |
7.5300 USD |
15,474.3597 LPT |
6.6900 USD |
6.6900 USD |
8.0100 USD |
6.8400 USD |
| 2025-02-25 |
6.2500 USD |
4,639.5353 LPT |
6.2200 USD |
5.9300 USD |
6.6900 USD |
6.6100 USD |
| 2025-02-24 |
6.8500 USD |
4,486.3952 LPT |
7.4100 USD |
6.3600 USD |
7.4100 USD |
6.5400 USD |
| 2025-02-23 |
7.4800 USD |
572.3959 LPT |
7.5000 USD |
7.2700 USD |
7.5900 USD |
7.3600 USD |
| 2025-02-22 |
7.3300 USD |
546.2212 LPT |
7.1000 USD |
7.1000 USD |
7.6000 USD |
7.6000 USD |
| 2025-02-21 |
7.7200 USD |
1,761.0190 LPT |
7.5000 USD |
7.3600 USD |
7.9200 USD |
7.4500 USD |
| 2025-02-20 |
7.2800 USD |
3,867.5554 LPT |
7.0900 USD |
7.0900 USD |
7.4800 USD |
7.4500 USD |
| 2025-02-19 |
7.1600 USD |
2,002.6626 LPT |
7.1500 USD |
6.9900 USD |
7.3800 USD |
7.1500 USD |
| 2025-02-18 |
7.2000 USD |
12,632.2648 LPT |
7.7900 USD |
6.8400 USD |
7.7900 USD |
7.1100 USD |
| 2025-02-17 |
7.8900 USD |
2,149.5302 LPT |
8.1100 USD |
7.6700 USD |
8.2900 USD |
7.6700 USD |
| 2025-02-16 |
8.0600 USD |
1,488.7279 LPT |
7.8000 USD |
7.7500 USD |
8.3000 USD |
8.0800 USD |
| 2025-02-15 |
8.0800 USD |
401.4075 LPT |
8.1200 USD |
7.8800 USD |
8.2000 USD |
7.8800 USD |
| 2025-02-14 |
8.0100 USD |
525.8949 LPT |
7.9100 USD |
7.8800 USD |
8.1600 USD |
8.1000 USD |
| 2025-02-13 |
7.9800 USD |
10,197.1050 LPT |
8.1600 USD |
7.6400 USD |
8.5800 USD |
7.8800 USD |
| 2025-02-12 |
7.8200 USD |
4,538.2117 LPT |
7.9100 USD |
7.4600 USD |
8.0200 USD |
7.9400 USD |