Identifier on Kraken: LPTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
2.6470 USD |
1,989.2843 LPT |
2.6180 USD |
2.6050 USD |
2.6660 USD |
2.6060 USD |
| 2026-02-03 |
2.6280 USD |
12,280.9796 LPT |
2.6240 USD |
2.5340 USD |
2.7200 USD |
2.6310 USD |
| 2026-02-02 |
2.6510 USD |
17,146.4603 LPT |
2.5450 USD |
2.4780 USD |
2.7640 USD |
2.6410 USD |
| 2026-02-01 |
2.6310 USD |
2,301.2841 LPT |
2.6320 USD |
2.6010 USD |
2.6700 USD |
2.6020 USD |
| 2026-01-31 |
2.8910 USD |
714.3894 LPT |
2.9100 USD |
2.8670 USD |
2.9100 USD |
2.8810 USD |
| 2026-01-30 |
2.9450 USD |
4,014.2143 LPT |
3.0070 USD |
2.8290 USD |
3.0070 USD |
2.9520 USD |
| 2026-01-29 |
3.1070 USD |
6,968.5123 LPT |
3.1590 USD |
3.0680 USD |
3.1690 USD |
3.0920 USD |
| 2026-01-28 |
3.1840 USD |
7,031.7295 LPT |
3.2180 USD |
3.1410 USD |
3.2440 USD |
3.2150 USD |
| 2026-01-27 |
3.2460 USD |
27,838.1987 LPT |
3.1940 USD |
3.1650 USD |
3.3820 USD |
3.2180 USD |
| 2026-01-26 |
3.1980 USD |
30,470.3852 LPT |
3.0610 USD |
3.0180 USD |
3.3940 USD |
3.2330 USD |
| 2026-01-25 |
3.4290 USD |
108,498.0072 LPT |
3.6330 USD |
3.0720 USD |
4.0090 USD |
3.0840 USD |
| 2026-01-24 |
3.4640 USD |
118,644.7916 LPT |
2.8520 USD |
2.8500 USD |
3.8640 USD |
3.5730 USD |
| 2026-01-23 |
2.8550 USD |
2,454.8162 LPT |
2.8300 USD |
2.7910 USD |
2.9000 USD |
2.8790 USD |
| 2026-01-22 |
2.8480 USD |
3,070.2508 LPT |
2.8850 USD |
2.7780 USD |
2.9130 USD |
2.8200 USD |
| 2026-01-21 |
2.8470 USD |
7,244.4868 LPT |
2.8730 USD |
2.7720 USD |
2.9250 USD |
2.9250 USD |
| 2026-01-20 |
2.9350 USD |
1,456.7270 LPT |
2.9730 USD |
2.9070 USD |
2.9730 USD |
2.9120 USD |
| 2026-01-19 |
2.9340 USD |
8,335.3791 LPT |
3.0420 USD |
2.7530 USD |
3.0420 USD |
2.9360 USD |
| 2026-01-18 |
3.2570 USD |
7,416.2715 LPT |
3.2610 USD |
3.2150 USD |
3.3040 USD |
3.2720 USD |
| 2026-01-17 |
3.2960 USD |
3,422.4920 LPT |
3.2590 USD |
3.2330 USD |
3.3530 USD |
3.2940 USD |
| 2026-01-16 |
3.1940 USD |
2,210.3755 LPT |
3.1710 USD |
3.1390 USD |
3.2390 USD |
3.2260 USD |
| 2026-01-15 |
3.2890 USD |
4,419.6134 LPT |
3.3510 USD |
3.2260 USD |
3.3510 USD |
3.3120 USD |
| 2026-01-14 |
3.4050 USD |
7,528.9630 LPT |
3.4330 USD |
3.3280 USD |
3.5090 USD |
3.3680 USD |
| 2026-01-13 |
3.2640 USD |
14,436.9547 LPT |
3.0710 USD |
3.0520 USD |
3.5730 USD |
3.5180 USD |
| 2026-01-12 |
3.1010 USD |
10,349.8362 LPT |
3.1290 USD |
3.0540 USD |
3.1760 USD |
3.1130 USD |
| 2026-01-11 |
3.1860 USD |
7,073.4704 LPT |
3.2270 USD |
3.1650 USD |
3.2380 USD |
3.1900 USD |
| 2026-01-10 |
3.1410 USD |
8,081.4615 LPT |
3.1320 USD |
3.0780 USD |
3.1820 USD |
3.1540 USD |
| 2026-01-09 |
3.1260 USD |
3,395.7312 LPT |
3.1220 USD |
3.0960 USD |
3.1920 USD |
3.1130 USD |
| 2026-01-08 |
3.1680 USD |
3,704.2894 LPT |
3.2280 USD |
3.0570 USD |
3.2560 USD |
3.1500 USD |
| 2026-01-07 |
3.2640 USD |
2,487.0441 LPT |
3.3550 USD |
3.2160 USD |
3.3930 USD |
3.2270 USD |
| 2026-01-06 |
3.3840 USD |
3,967.2133 LPT |
3.3830 USD |
3.3480 USD |
3.4430 USD |
3.4360 USD |
| 2026-01-05 |
3.2790 USD |
8,007.4400 LPT |
3.2040 USD |
3.1800 USD |
3.3830 USD |
3.3410 USD |
| 2026-01-04 |
3.1560 USD |
4,006.0924 LPT |
3.1740 USD |
3.1210 USD |
3.2100 USD |
3.1590 USD |
| 2026-01-03 |
3.1340 USD |
2,711.9646 LPT |
3.1170 USD |
3.0700 USD |
3.2000 USD |
3.1020 USD |
| 2026-01-02 |
3.0090 USD |
4,554.6408 LPT |
2.9970 USD |
2.9860 USD |
3.0420 USD |
3.0030 USD |
| 2026-01-01 |
2.9350 USD |
6,043.2916 LPT |
2.8960 USD |
2.8900 USD |
3.0130 USD |
2.9990 USD |
| 2025-12-31 |
2.9340 USD |
6,360.3049 LPT |
3.0120 USD |
2.8310 USD |
3.0260 USD |
2.8670 USD |
| 2025-12-30 |
2.8770 USD |
2,355.4551 LPT |
2.8330 USD |
2.8200 USD |
2.9200 USD |
2.9130 USD |
| 2025-12-29 |
2.9120 USD |
13,085.1484 LPT |
2.8870 USD |
2.8440 USD |
2.9890 USD |
2.8740 USD |
| 2025-12-28 |
2.9230 USD |
9,009.0423 LPT |
3.0000 USD |
2.8700 USD |
3.0000 USD |
2.8890 USD |
| 2025-12-27 |
3.0970 USD |
23,517.8865 LPT |
2.8280 USD |
2.8280 USD |
3.2700 USD |
3.0400 USD |
| 2025-12-26 |
2.8620 USD |
2,712.2081 LPT |
2.8220 USD |
2.7930 USD |
2.8920 USD |
2.7950 USD |
| 2025-12-25 |
2.9040 USD |
2,148.0674 LPT |
2.8800 USD |
2.8720 USD |
2.9250 USD |
2.9000 USD |
| 2025-12-24 |
2.8750 USD |
3,044.7784 LPT |
2.9300 USD |
2.8440 USD |
2.9440 USD |
2.8660 USD |
| 2025-12-23 |
2.9850 USD |
3,572.0924 LPT |
3.0240 USD |
2.9470 USD |
3.0390 USD |
2.9810 USD |
| 2025-12-22 |
3.0960 USD |
1,667.2225 LPT |
3.1000 USD |
3.0540 USD |
3.1340 USD |
3.1090 USD |
| 2025-12-21 |
3.0710 USD |
3,483.2820 LPT |
3.1660 USD |
2.9880 USD |
3.1950 USD |
3.0210 USD |
| 2025-12-20 |
3.1330 USD |
2,083.7746 LPT |
3.1380 USD |
3.1010 USD |
3.1490 USD |
3.1340 USD |
| 2025-12-19 |
3.1240 USD |
6,308.7624 LPT |
3.0170 USD |
2.9730 USD |
3.1860 USD |
3.1470 USD |
| 2025-12-18 |
3.1020 USD |
3,861.7973 LPT |
3.1310 USD |
3.0700 USD |
3.1340 USD |
3.1070 USD |
| 2025-12-17 |
3.2690 USD |
2,400.7961 LPT |
3.3080 USD |
3.2410 USD |
3.3080 USD |
3.2760 USD |