Identifier on Kraken: LPTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-11 |
6.8760 USD |
7,460.9280 LPT |
6.7250 USD |
6.6710 USD |
7.0570 USD |
6.9030 USD |
| 2025-07-10 |
6.3770 USD |
4,008.6366 LPT |
6.2420 USD |
6.2420 USD |
6.4860 USD |
6.4860 USD |
| 2025-07-09 |
6.1700 USD |
5,105.9721 LPT |
6.1880 USD |
6.0850 USD |
6.3100 USD |
6.3100 USD |
| 2025-07-08 |
6.0730 USD |
6,263.9708 LPT |
6.0790 USD |
5.9900 USD |
6.1860 USD |
6.1860 USD |
| 2025-07-07 |
6.1840 USD |
4,869.6636 LPT |
6.2840 USD |
6.0440 USD |
6.2840 USD |
6.0440 USD |
| 2025-07-06 |
6.1740 USD |
4,826.6972 LPT |
6.2840 USD |
6.0300 USD |
6.2960 USD |
6.2200 USD |
| 2025-07-05 |
6.5010 USD |
10,605.9115 LPT |
5.9960 USD |
5.9750 USD |
6.9140 USD |
6.3360 USD |
| 2025-07-04 |
6.1260 USD |
2,979.0869 LPT |
6.2760 USD |
5.9480 USD |
6.2830 USD |
5.9890 USD |
| 2025-07-03 |
6.2970 USD |
11,352.4637 LPT |
6.3250 USD |
6.1480 USD |
6.4100 USD |
6.2630 USD |
| 2025-07-02 |
6.0490 USD |
6,813.8698 LPT |
6.1320 USD |
5.9010 USD |
6.1620 USD |
6.1590 USD |
| 2025-07-01 |
6.0740 USD |
9,389.3737 LPT |
6.2220 USD |
5.9260 USD |
6.2450 USD |
6.0610 USD |
| 2025-06-30 |
6.3960 USD |
7,693.1576 LPT |
6.6180 USD |
6.2210 USD |
6.7550 USD |
6.2640 USD |
| 2025-06-29 |
6.6360 USD |
38,372.0422 LPT |
5.9460 USD |
5.9460 USD |
6.9860 USD |
6.5880 USD |
| 2025-06-28 |
5.8340 USD |
20,204.7158 LPT |
6.0500 USD |
5.7620 USD |
6.0500 USD |
5.8340 USD |
| 2025-06-27 |
5.5780 USD |
1,759.7449 LPT |
5.5270 USD |
5.4690 USD |
5.6650 USD |
5.6650 USD |
| 2025-06-26 |
5.6010 USD |
12,086.0247 LPT |
5.6540 USD |
5.4680 USD |
5.8050 USD |
5.5450 USD |
| 2025-06-25 |
5.9470 USD |
3,279.3120 LPT |
6.0840 USD |
5.7960 USD |
6.1670 USD |
5.8430 USD |
| 2025-06-24 |
6.2050 USD |
7,695.7065 LPT |
6.0310 USD |
6.0150 USD |
6.4380 USD |
6.3280 USD |
| 2025-06-23 |
5.5260 USD |
14,508.7302 LPT |
5.4940 USD |
5.3260 USD |
5.6380 USD |
5.3850 USD |
| 2025-06-22 |
5.4730 USD |
7,724.6263 LPT |
5.6630 USD |
5.3120 USD |
5.6870 USD |
5.4830 USD |
| 2025-06-21 |
5.9880 USD |
5,802.5700 LPT |
5.8760 USD |
5.8250 USD |
6.1040 USD |
5.8360 USD |
| 2025-06-20 |
6.2440 USD |
5,838.6583 LPT |
6.1980 USD |
6.0980 USD |
6.3430 USD |
6.2680 USD |
| 2025-06-19 |
6.2680 USD |
10,121.0891 LPT |
6.3000 USD |
6.1400 USD |
6.3810 USD |
6.1930 USD |
| 2025-06-18 |
6.3280 USD |
9,711.3917 LPT |
6.2700 USD |
6.0930 USD |
6.4620 USD |
6.1150 USD |
| 2025-06-17 |
6.4050 USD |
8,802.2987 LPT |
6.4650 USD |
6.2800 USD |
6.6010 USD |
6.3590 USD |
| 2025-06-16 |
6.8390 USD |
8,702.7318 LPT |
6.8500 USD |
6.7410 USD |
6.9560 USD |
6.9060 USD |
| 2025-06-15 |
6.8270 USD |
4,957.2245 LPT |
6.8220 USD |
6.7190 USD |
6.9440 USD |
6.8600 USD |
| 2025-06-14 |
6.9880 USD |
13,011.4247 LPT |
7.0700 USD |
6.7380 USD |
7.2580 USD |
6.7560 USD |
| 2025-06-13 |
7.0600 USD |
6,535.1235 LPT |
7.3450 USD |
6.8040 USD |
7.3780 USD |
6.8480 USD |
| 2025-06-12 |
7.8260 USD |
8,803.4533 LPT |
7.6820 USD |
7.4800 USD |
8.2620 USD |
8.1820 USD |
| 2025-06-11 |
8.1420 USD |
22,167.8962 LPT |
8.1650 USD |
7.8830 USD |
8.3440 USD |
8.0540 USD |
| 2025-06-10 |
8.2940 USD |
57,725.8285 LPT |
8.0890 USD |
7.8610 USD |
8.8240 USD |
8.1970 USD |
| 2025-06-09 |
7.6580 USD |
13,623.1593 LPT |
7.8480 USD |
7.4790 USD |
8.0010 USD |
7.7870 USD |
| 2025-06-08 |
8.0600 USD |
40,616.1287 LPT |
7.5210 USD |
7.5210 USD |
8.4990 USD |
7.9100 USD |
| 2025-06-07 |
7.4920 USD |
23,438.0428 LPT |
7.1890 USD |
7.1890 USD |
7.8090 USD |
7.4730 USD |
| 2025-06-06 |
7.7600 USD |
106,703.2330 LPT |
7.9140 USD |
7.2240 USD |
8.1110 USD |
7.2590 USD |
| 2025-06-05 |
8.8510 USD |
96,467.9009 LPT |
10.3670 USD |
7.8510 USD |
10.6730 USD |
8.0250 USD |
| 2025-06-04 |
7.7740 USD |
15,559.4118 LPT |
7.8750 USD |
7.5640 USD |
8.0810 USD |
7.9330 USD |
| 2025-06-03 |
8.2390 USD |
12,267.0637 LPT |
8.4110 USD |
7.8520 USD |
8.7330 USD |
7.9160 USD |
| 2025-06-02 |
8.3600 USD |
43,999.5624 LPT |
8.9380 USD |
8.0340 USD |
8.9510 USD |
8.5750 USD |
| 2025-06-01 |
8.9770 USD |
39,949.1044 LPT |
9.6690 USD |
8.4060 USD |
9.8820 USD |
8.6860 USD |
| 2025-05-31 |
11.1820 USD |
89,555.9041 LPT |
11.9990 USD |
8.6750 USD |
13.6500 USD |
8.8480 USD |
| 2025-05-30 |
9.1350 USD |
146,313.8880 LPT |
5.5130 USD |
5.1540 USD |
12.6890 USD |
11.1230 USD |
| 2025-05-29 |
5.6050 USD |
9,392.8657 LPT |
5.5650 USD |
5.4220 USD |
5.7610 USD |
5.4530 USD |
| 2025-05-28 |
5.4970 USD |
4,322.1539 LPT |
5.6060 USD |
5.3120 USD |
5.7220 USD |
5.3830 USD |
| 2025-05-27 |
5.5710 USD |
3,309.3372 LPT |
5.5130 USD |
5.3250 USD |
5.7250 USD |
5.6480 USD |
| 2025-05-26 |
5.5070 USD |
1,612.3970 LPT |
5.4680 USD |
5.4450 USD |
5.5910 USD |
5.4770 USD |
| 2025-05-25 |
5.2490 USD |
6,434.0137 LPT |
5.3930 USD |
5.1010 USD |
5.5150 USD |
5.4210 USD |
| 2025-05-24 |
5.4600 USD |
4,783.8181 LPT |
5.3860 USD |
5.3540 USD |
5.6130 USD |
5.5610 USD |
| 2025-05-23 |
5.9900 USD |
34,652.0603 LPT |
6.0440 USD |
5.4450 USD |
6.1570 USD |
5.6780 USD |