Identifier on Kraken: LPTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-29 |
7.6690 USD |
9,216.4931 LPT |
7.6850 USD |
7.1510 USD |
8.2520 USD |
7.2020 USD |
| 2025-08-28 |
8.4350 USD |
77,110.3277 LPT |
7.3340 USD |
7.2600 USD |
9.6300 USD |
7.4770 USD |
| 2025-08-27 |
7.7630 USD |
71,373.1964 LPT |
6.7440 USD |
6.5920 USD |
8.9080 USD |
7.5530 USD |
| 2025-08-26 |
6.5630 USD |
13,304.4893 LPT |
5.9040 USD |
5.9000 USD |
7.0270 USD |
6.6250 USD |
| 2025-08-25 |
6.3800 USD |
962.5806 LPT |
6.5180 USD |
6.2390 USD |
6.6980 USD |
6.2580 USD |
| 2025-08-24 |
6.6530 USD |
798.8007 LPT |
6.7590 USD |
6.5360 USD |
6.7590 USD |
6.5860 USD |
| 2025-08-23 |
6.7920 USD |
1,843.9915 LPT |
6.8250 USD |
6.5670 USD |
6.8570 USD |
6.7360 USD |
| 2025-08-22 |
6.2940 USD |
40.4805 LPT |
6.2480 USD |
6.2480 USD |
6.3070 USD |
6.3070 USD |
| 2025-08-21 |
6.3600 USD |
64.9624 LPT |
6.4230 USD |
6.2880 USD |
6.4540 USD |
6.2880 USD |
| 2025-08-20 |
6.1710 USD |
2,233.9089 LPT |
6.1220 USD |
6.0770 USD |
6.3190 USD |
6.2880 USD |
| 2025-08-19 |
6.1820 USD |
2,960.4461 LPT |
6.3590 USD |
6.0670 USD |
6.4100 USD |
6.1530 USD |
| 2025-08-18 |
6.4560 USD |
6,442.1286 LPT |
6.8260 USD |
6.3270 USD |
6.8610 USD |
6.3740 USD |
| 2025-08-17 |
7.1890 USD |
15,982.8053 LPT |
6.8370 USD |
6.7800 USD |
7.4110 USD |
6.7800 USD |
| 2025-08-16 |
6.4650 USD |
53.2081 LPT |
6.4700 USD |
6.4380 USD |
6.5060 USD |
6.4720 USD |
| 2025-08-15 |
6.5080 USD |
3,502.8290 LPT |
6.5410 USD |
6.2160 USD |
6.6530 USD |
6.3020 USD |
| 2025-08-14 |
6.6650 USD |
6,678.6905 LPT |
7.1310 USD |
6.3700 USD |
7.2170 USD |
6.5150 USD |
| 2025-08-13 |
6.9100 USD |
1,104.9760 LPT |
6.9250 USD |
6.8060 USD |
7.0150 USD |
7.0130 USD |
| 2025-08-12 |
6.6430 USD |
2,972.0338 LPT |
6.4320 USD |
6.3000 USD |
6.9770 USD |
6.9770 USD |
| 2025-08-11 |
6.8960 USD |
2,998.7292 LPT |
6.8920 USD |
6.3870 USD |
7.2580 USD |
6.4490 USD |
| 2025-08-10 |
6.9250 USD |
5,821.2593 LPT |
7.0000 USD |
6.6720 USD |
7.0890 USD |
6.8270 USD |
| 2025-08-09 |
6.7840 USD |
4,760.7628 LPT |
6.7230 USD |
6.6750 USD |
6.9680 USD |
6.9680 USD |
| 2025-08-08 |
6.6230 USD |
11,472.1521 LPT |
6.5730 USD |
6.5040 USD |
6.7840 USD |
6.7100 USD |
| 2025-08-07 |
6.3340 USD |
6,112.5640 LPT |
6.2280 USD |
6.1700 USD |
6.4880 USD |
6.3650 USD |
| 2025-08-06 |
6.1520 USD |
1,685.8400 LPT |
6.1350 USD |
5.9970 USD |
6.2890 USD |
6.2400 USD |
| 2025-08-05 |
6.2280 USD |
2,993.8806 LPT |
6.4750 USD |
6.0500 USD |
6.4750 USD |
6.0630 USD |
| 2025-08-04 |
6.2580 USD |
2,492.7407 LPT |
6.1050 USD |
6.1050 USD |
6.4530 USD |
6.4530 USD |
| 2025-08-03 |
6.0480 USD |
2,957.2488 LPT |
5.7900 USD |
5.7760 USD |
6.1310 USD |
6.1080 USD |
| 2025-08-02 |
5.9300 USD |
3,888.3011 LPT |
5.9620 USD |
5.7630 USD |
6.0450 USD |
5.8800 USD |
| 2025-08-01 |
5.9990 USD |
9,169.8313 LPT |
6.2100 USD |
5.7720 USD |
6.2100 USD |
5.9260 USD |
| 2025-07-31 |
6.6660 USD |
3,419.4252 LPT |
6.5790 USD |
6.3810 USD |
6.7740 USD |
6.3810 USD |
| 2025-07-30 |
6.4360 USD |
6,008.7752 LPT |
6.5800 USD |
6.1360 USD |
6.5980 USD |
6.5090 USD |
| 2025-07-29 |
6.7240 USD |
3,694.5681 LPT |
6.7150 USD |
6.5370 USD |
6.9260 USD |
6.6250 USD |
| 2025-07-28 |
7.1130 USD |
6,002.5870 LPT |
7.2230 USD |
6.7360 USD |
7.3780 USD |
6.7760 USD |
| 2025-07-27 |
6.9960 USD |
531.7419 LPT |
6.8370 USD |
6.8290 USD |
7.1180 USD |
7.1180 USD |
| 2025-07-26 |
6.9060 USD |
3,067.5017 LPT |
6.8720 USD |
6.8260 USD |
6.9830 USD |
6.9100 USD |
| 2025-07-25 |
6.6950 USD |
3,276.4606 LPT |
6.8830 USD |
6.5460 USD |
6.9720 USD |
6.6570 USD |
| 2025-07-24 |
6.8780 USD |
8,541.9836 LPT |
7.0380 USD |
6.5030 USD |
7.1730 USD |
6.9290 USD |
| 2025-07-23 |
7.1330 USD |
5,939.6335 LPT |
7.7170 USD |
6.6800 USD |
7.7170 USD |
6.9720 USD |
| 2025-07-22 |
7.5530 USD |
6,833.2549 LPT |
7.8110 USD |
7.2810 USD |
7.8820 USD |
7.6250 USD |
| 2025-07-21 |
7.7790 USD |
9,206.3887 LPT |
7.5210 USD |
7.4450 USD |
7.9500 USD |
7.7290 USD |
| 2025-07-20 |
7.5080 USD |
4,751.6274 LPT |
7.2230 USD |
7.2230 USD |
7.7040 USD |
7.5420 USD |
| 2025-07-19 |
7.1940 USD |
2,107.3924 LPT |
7.2810 USD |
7.0480 USD |
7.3540 USD |
7.1940 USD |
| 2025-07-18 |
7.4840 USD |
3,484.5307 LPT |
7.2300 USD |
7.1470 USD |
7.7830 USD |
7.3400 USD |
| 2025-07-17 |
7.0570 USD |
5,814.9249 LPT |
7.0790 USD |
6.8180 USD |
7.1410 USD |
7.0850 USD |
| 2025-07-16 |
6.9220 USD |
5,629.9143 LPT |
6.9510 USD |
6.8000 USD |
7.0480 USD |
7.0460 USD |
| 2025-07-15 |
6.5950 USD |
13,655.5662 LPT |
6.7430 USD |
6.4720 USD |
6.8610 USD |
6.7130 USD |
| 2025-07-14 |
6.8740 USD |
5,227.6974 LPT |
6.5700 USD |
6.5700 USD |
7.0600 USD |
6.8770 USD |
| 2025-07-13 |
6.6430 USD |
2,822.3804 LPT |
6.5020 USD |
6.4760 USD |
6.7380 USD |
6.6680 USD |
| 2025-07-12 |
6.5360 USD |
3,414.5737 LPT |
6.5870 USD |
6.3320 USD |
6.7340 USD |
6.4380 USD |
| 2025-07-11 |
6.8760 USD |
7,460.9280 LPT |
6.7250 USD |
6.6710 USD |
7.0570 USD |
6.9030 USD |