Identifier on Kraken: LPTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
3.2960 USD |
3,629.5302 LPT |
3.3020 USD |
3.2440 USD |
3.3510 USD |
3.3120 USD |
| 2025-12-15 |
3.4250 USD |
10,979.3959 LPT |
3.4810 USD |
3.2120 USD |
3.5350 USD |
3.2740 USD |
| 2025-12-14 |
3.5310 USD |
2,953.3658 LPT |
3.6300 USD |
3.4660 USD |
3.6370 USD |
3.4870 USD |
| 2025-12-13 |
3.5830 USD |
311.2267 LPT |
3.5620 USD |
3.5620 USD |
3.6000 USD |
3.5820 USD |
| 2025-12-12 |
3.6540 USD |
1,045.8131 LPT |
3.6430 USD |
3.6320 USD |
3.6940 USD |
3.6770 USD |
| 2025-12-11 |
3.6590 USD |
3,233.7929 LPT |
3.7950 USD |
3.5740 USD |
3.7950 USD |
3.6580 USD |
| 2025-12-10 |
3.8170 USD |
1,801.0635 LPT |
3.8980 USD |
3.7760 USD |
3.8980 USD |
3.8140 USD |
| 2025-12-09 |
3.9160 USD |
4,799.4007 LPT |
3.8210 USD |
3.7310 USD |
4.0070 USD |
3.9460 USD |
| 2025-12-08 |
3.8420 USD |
2,312.8823 LPT |
3.7690 USD |
3.7610 USD |
3.8960 USD |
3.8330 USD |
| 2025-12-07 |
3.8340 USD |
2,749.3803 LPT |
3.8740 USD |
3.6820 USD |
3.8740 USD |
3.8430 USD |
| 2025-12-06 |
3.7740 USD |
5,357.7932 LPT |
3.7390 USD |
3.7210 USD |
3.8110 USD |
3.7990 USD |
| 2025-12-05 |
3.8040 USD |
4,902.4846 LPT |
3.9070 USD |
3.6900 USD |
3.9260 USD |
3.6900 USD |
| 2025-12-04 |
4.0180 USD |
2,539.4644 LPT |
4.0480 USD |
3.9310 USD |
4.0540 USD |
3.9680 USD |
| 2025-12-03 |
3.9500 USD |
246.6304 LPT |
3.9350 USD |
3.9350 USD |
3.9530 USD |
3.9500 USD |
| 2025-12-02 |
3.7300 USD |
699.8050 LPT |
3.7460 USD |
3.7090 USD |
3.7810 USD |
3.7140 USD |
| 2025-12-01 |
3.7290 USD |
6,876.5169 LPT |
3.9800 USD |
3.6320 USD |
3.9870 USD |
3.6910 USD |
| 2025-11-30 |
4.0070 USD |
847.1156 LPT |
4.0090 USD |
4.0030 USD |
4.0510 USD |
4.0510 USD |
| 2025-11-29 |
4.0820 USD |
2,298.5961 LPT |
4.1130 USD |
4.0490 USD |
4.1150 USD |
4.0540 USD |
| 2025-11-28 |
4.1440 USD |
2,630.0753 LPT |
4.1890 USD |
4.0670 USD |
4.2220 USD |
4.1260 USD |
| 2025-11-27 |
4.1520 USD |
1,687.1264 LPT |
4.1330 USD |
4.1010 USD |
4.1830 USD |
4.1500 USD |
| 2025-11-26 |
4.1420 USD |
8,082.0050 LPT |
4.0970 USD |
3.9830 USD |
4.3830 USD |
4.1400 USD |
| 2025-11-25 |
4.0410 USD |
998.8052 LPT |
4.0810 USD |
4.0030 USD |
4.0840 USD |
4.0500 USD |
| 2025-11-24 |
3.9860 USD |
1,616.4935 LPT |
3.9870 USD |
3.9200 USD |
4.0780 USD |
3.9200 USD |
| 2025-11-23 |
4.0250 USD |
4,632.6890 LPT |
3.9830 USD |
3.9690 USD |
4.1410 USD |
4.0410 USD |
| 2025-11-22 |
3.9270 USD |
4,454.3473 LPT |
4.1290 USD |
3.7900 USD |
4.1290 USD |
3.9440 USD |
| 2025-11-21 |
4.1650 USD |
14,659.5088 LPT |
4.3730 USD |
3.9300 USD |
4.4490 USD |
4.0510 USD |
| 2025-11-20 |
4.3950 USD |
13,230.3519 LPT |
4.3410 USD |
4.2380 USD |
4.7040 USD |
4.4580 USD |
| 2025-11-19 |
4.3000 USD |
3,470.3868 LPT |
4.4040 USD |
4.1780 USD |
4.4460 USD |
4.3500 USD |
| 2025-11-18 |
4.4430 USD |
4,283.3692 LPT |
4.3080 USD |
4.2970 USD |
4.5400 USD |
4.4840 USD |
| 2025-11-17 |
4.7510 USD |
3,072.2423 LPT |
4.5420 USD |
4.5150 USD |
4.8880 USD |
4.6790 USD |
| 2025-11-16 |
4.5590 USD |
3,192.6069 LPT |
4.6170 USD |
4.3920 USD |
4.6390 USD |
4.4020 USD |
| 2025-11-15 |
4.6610 USD |
1,172.1956 LPT |
4.5720 USD |
4.5720 USD |
4.7040 USD |
4.6570 USD |
| 2025-11-14 |
4.6220 USD |
5,856.0402 LPT |
4.7610 USD |
4.5030 USD |
4.7610 USD |
4.6290 USD |
| 2025-11-13 |
4.9990 USD |
148.9265 LPT |
5.0420 USD |
4.9680 USD |
5.0420 USD |
4.9680 USD |
| 2025-11-12 |
5.1470 USD |
2,142.9841 LPT |
5.0970 USD |
5.0600 USD |
5.2110 USD |
5.1910 USD |
| 2025-11-11 |
5.3530 USD |
7,133.0427 LPT |
5.2870 USD |
5.0600 USD |
5.5000 USD |
5.4690 USD |
| 2025-11-10 |
5.3480 USD |
2,529.2256 LPT |
5.3220 USD |
5.1570 USD |
5.4350 USD |
5.2300 USD |
| 2025-11-09 |
5.3440 USD |
7,286.6748 LPT |
5.3840 USD |
5.1460 USD |
5.4210 USD |
5.3850 USD |
| 2025-11-08 |
5.5460 USD |
4,941.8456 LPT |
5.6870 USD |
5.3760 USD |
5.7680 USD |
5.4350 USD |
| 2025-11-07 |
5.3960 USD |
2,163.8577 LPT |
5.3240 USD |
5.1990 USD |
5.5250 USD |
5.2700 USD |
| 2025-11-06 |
5.0770 USD |
3,277.2926 LPT |
5.1350 USD |
4.9960 USD |
5.2110 USD |
5.2110 USD |
| 2025-11-05 |
4.9220 USD |
5,585.8669 LPT |
4.8000 USD |
4.5860 USD |
5.2900 USD |
5.0980 USD |
| 2025-11-04 |
5.1120 USD |
8,272.7428 LPT |
4.9060 USD |
4.8820 USD |
5.3390 USD |
5.0080 USD |
| 2025-11-03 |
5.0850 USD |
4,661.0962 LPT |
5.5460 USD |
4.6120 USD |
5.5460 USD |
4.7880 USD |
| 2025-11-02 |
6.0920 USD |
28,858.1645 LPT |
5.4140 USD |
5.3980 USD |
6.5200 USD |
5.6820 USD |
| 2025-11-01 |
5.3740 USD |
14,472.4758 LPT |
4.7350 USD |
4.7350 USD |
5.9450 USD |
5.4190 USD |
| 2025-10-31 |
4.6650 USD |
916.7181 LPT |
4.6350 USD |
4.6350 USD |
4.7270 USD |
4.6920 USD |
| 2025-10-30 |
4.7130 USD |
6,262.7865 LPT |
4.9910 USD |
4.3980 USD |
5.0100 USD |
4.5640 USD |
| 2025-10-29 |
4.9910 USD |
1,165.5622 LPT |
4.9560 USD |
4.9450 USD |
5.0260 USD |
4.9980 USD |
| 2025-10-28 |
5.0790 USD |
2,939.6455 LPT |
5.0410 USD |
4.9940 USD |
5.1650 USD |
4.9940 USD |