Identifier on Kraken: LPTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-18 |
4.9380 USD |
1,613.2124 LPT |
4.8710 USD |
4.8710 USD |
5.0030 USD |
4.8810 USD |
| 2025-10-17 |
4.7920 USD |
6,568.3428 LPT |
4.9660 USD |
4.6210 USD |
5.0090 USD |
4.7810 USD |
| 2025-10-16 |
5.1850 USD |
6,854.9074 LPT |
5.1970 USD |
5.0210 USD |
5.2940 USD |
5.2690 USD |
| 2025-10-15 |
5.3620 USD |
4,536.7472 LPT |
5.3500 USD |
5.2260 USD |
5.5360 USD |
5.2390 USD |
| 2025-10-14 |
5.2950 USD |
13,508.0966 LPT |
5.5770 USD |
5.0440 USD |
5.5870 USD |
5.3690 USD |
| 2025-10-13 |
5.3020 USD |
19,471.4925 LPT |
5.2790 USD |
5.1970 USD |
5.4360 USD |
5.3520 USD |
| 2025-10-12 |
4.8890 USD |
18,500.4022 LPT |
4.6550 USD |
4.5210 USD |
5.2620 USD |
5.2120 USD |
| 2025-10-11 |
4.7450 USD |
36,327.4096 LPT |
5.1190 USD |
4.4360 USD |
5.2750 USD |
4.8080 USD |
| 2025-10-10 |
6.5000 USD |
31,609.7715 LPT |
6.2580 USD |
6.1250 USD |
6.7360 USD |
6.1270 USD |
| 2025-10-09 |
6.2630 USD |
5,194.2161 LPT |
6.4760 USD |
6.0960 USD |
6.4820 USD |
6.2450 USD |
| 2025-10-08 |
6.2880 USD |
2,636.7152 LPT |
6.3090 USD |
6.2440 USD |
6.3650 USD |
6.3530 USD |
| 2025-10-07 |
6.5100 USD |
5,319.4914 LPT |
6.6300 USD |
6.2670 USD |
6.6430 USD |
6.3300 USD |
| 2025-10-06 |
6.6020 USD |
3,575.0485 LPT |
6.4010 USD |
6.4010 USD |
6.6810 USD |
6.6810 USD |
| 2025-10-05 |
6.5940 USD |
4,999.3060 LPT |
6.4800 USD |
6.3710 USD |
6.6800 USD |
6.4020 USD |
| 2025-10-04 |
6.5430 USD |
4,331.7549 LPT |
6.6600 USD |
6.4500 USD |
6.6600 USD |
6.4500 USD |
| 2025-10-03 |
6.6170 USD |
2,771.6207 LPT |
6.6060 USD |
6.4920 USD |
6.6860 USD |
6.6720 USD |
| 2025-10-02 |
6.6120 USD |
7,764.2869 LPT |
6.4960 USD |
6.4650 USD |
6.7920 USD |
6.5340 USD |
| 2025-10-01 |
6.1240 USD |
2,404.0912 LPT |
6.0660 USD |
6.0180 USD |
6.4110 USD |
6.3000 USD |
| 2025-09-30 |
6.0620 USD |
3,003.1046 LPT |
6.1090 USD |
5.9130 USD |
6.1400 USD |
5.9130 USD |
| 2025-09-29 |
6.1420 USD |
973.3211 LPT |
6.1910 USD |
6.0470 USD |
6.1910 USD |
6.1850 USD |
| 2025-09-28 |
5.9640 USD |
2,203.9497 LPT |
6.0130 USD |
5.9290 USD |
6.0180 USD |
5.9890 USD |
| 2025-09-27 |
6.0750 USD |
1,655.4184 LPT |
6.1120 USD |
6.0290 USD |
6.1240 USD |
6.0320 USD |
| 2025-09-26 |
5.9920 USD |
3,924.7940 LPT |
5.9700 USD |
5.8990 USD |
6.0730 USD |
6.0720 USD |
| 2025-09-25 |
5.9650 USD |
11,495.4690 LPT |
6.2070 USD |
5.7800 USD |
6.2080 USD |
5.9400 USD |
| 2025-09-24 |
6.2560 USD |
2,840.6695 LPT |
6.3550 USD |
6.1360 USD |
6.3650 USD |
6.2310 USD |
| 2025-09-23 |
6.3630 USD |
8,947.6477 LPT |
6.3080 USD |
6.1330 USD |
6.4640 USD |
6.3290 USD |
| 2025-09-22 |
6.3590 USD |
13,051.5856 LPT |
6.6920 USD |
6.0000 USD |
6.6920 USD |
6.2510 USD |
| 2025-09-21 |
6.7830 USD |
3,349.5353 LPT |
6.8750 USD |
6.7360 USD |
6.9060 USD |
6.7690 USD |
| 2025-09-20 |
6.7850 USD |
781.1191 LPT |
6.7790 USD |
6.6990 USD |
6.8550 USD |
6.7870 USD |
| 2025-09-19 |
6.8510 USD |
4,861.7394 LPT |
7.1700 USD |
6.7070 USD |
7.1750 USD |
6.7890 USD |
| 2025-09-18 |
7.1260 USD |
6,255.9755 LPT |
7.0780 USD |
6.9860 USD |
7.2110 USD |
7.1930 USD |
| 2025-09-17 |
6.8560 USD |
7,459.7899 LPT |
6.7910 USD |
6.7260 USD |
7.1220 USD |
7.0500 USD |
| 2025-09-16 |
6.7230 USD |
3,008.9482 LPT |
6.7110 USD |
6.6530 USD |
6.8160 USD |
6.7870 USD |
| 2025-09-15 |
6.8440 USD |
8,977.3103 LPT |
7.0030 USD |
6.6480 USD |
7.0640 USD |
6.7630 USD |
| 2025-09-14 |
7.1760 USD |
3,831.9105 LPT |
7.3530 USD |
7.0610 USD |
7.3590 USD |
7.0620 USD |
| 2025-09-13 |
7.3800 USD |
5,378.1999 LPT |
7.2850 USD |
7.2160 USD |
7.4870 USD |
7.3040 USD |
| 2025-09-12 |
7.1660 USD |
3,742.9039 LPT |
7.2000 USD |
7.0810 USD |
7.2730 USD |
7.0980 USD |
| 2025-09-11 |
7.1500 USD |
3,119.1978 LPT |
7.0820 USD |
7.0200 USD |
7.3020 USD |
7.0900 USD |
| 2025-09-10 |
7.1070 USD |
5,871.7453 LPT |
7.1180 USD |
6.9550 USD |
7.1890 USD |
7.0080 USD |
| 2025-09-09 |
7.1860 USD |
18,769.3834 LPT |
7.0350 USD |
7.0350 USD |
7.3190 USD |
7.1330 USD |
| 2025-09-08 |
6.9910 USD |
1,622.0054 LPT |
6.9740 USD |
6.9440 USD |
7.0870 USD |
7.0640 USD |
| 2025-09-07 |
7.0550 USD |
13,071.5155 LPT |
6.9860 USD |
6.9300 USD |
7.2140 USD |
6.9440 USD |
| 2025-09-06 |
7.0170 USD |
7,691.6578 LPT |
6.8230 USD |
6.8140 USD |
7.2690 USD |
7.1510 USD |
| 2025-09-05 |
6.9000 USD |
1,069.8648 LPT |
6.6820 USD |
6.6500 USD |
6.9730 USD |
6.9620 USD |
| 2025-09-04 |
6.7510 USD |
5,821.5336 LPT |
7.1200 USD |
6.5530 USD |
7.1200 USD |
6.6320 USD |
| 2025-09-03 |
6.7550 USD |
1,117.7644 LPT |
6.6980 USD |
6.6230 USD |
6.9050 USD |
6.8300 USD |
| 2025-09-02 |
6.7440 USD |
4,253.5018 LPT |
6.6070 USD |
6.5840 USD |
6.8150 USD |
6.6270 USD |
| 2025-09-01 |
6.7310 USD |
4,619.6495 LPT |
6.7950 USD |
6.5090 USD |
6.9120 USD |
6.5460 USD |
| 2025-08-31 |
7.0640 USD |
2,067.8833 LPT |
7.1140 USD |
6.9440 USD |
7.2070 USD |
7.0400 USD |
| 2025-08-30 |
7.1270 USD |
10,556.1869 LPT |
6.9360 USD |
6.7620 USD |
7.3830 USD |
7.0310 USD |