Identifier on Kraken: LPTGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-11 |
13.0600 GBP |
773.9974 LPT |
12.7700 GBP |
12.7400 GBP |
13.4200 GBP |
13.0200 GBP |
| 2021-10-10 |
13.1200 GBP |
2,348.6652 LPT |
13.5300 GBP |
12.9900 GBP |
13.5300 GBP |
13.0900 GBP |
| 2021-10-09 |
13.7300 GBP |
940.8785 LPT |
13.5700 GBP |
13.3200 GBP |
14.1700 GBP |
13.3200 GBP |
| 2021-10-08 |
13.4000 GBP |
703.7898 LPT |
13.1100 GBP |
13.1100 GBP |
13.6300 GBP |
13.4500 GBP |
| 2021-10-07 |
13.1900 GBP |
1,830.9182 LPT |
12.8100 GBP |
12.8100 GBP |
13.7500 GBP |
13.2000 GBP |
| 2021-10-06 |
13.1400 GBP |
1,073.2128 LPT |
13.2300 GBP |
12.6000 GBP |
13.3600 GBP |
13.0700 GBP |
| 2021-10-05 |
12.8500 GBP |
748.0258 LPT |
12.7900 GBP |
12.7900 GBP |
13.1200 GBP |
13.1200 GBP |
| 2021-10-04 |
12.8200 GBP |
790.8072 LPT |
12.6400 GBP |
12.6400 GBP |
12.9200 GBP |
12.8200 GBP |
| 2021-10-03 |
13.0100 GBP |
278.9988 LPT |
13.0900 GBP |
12.8100 GBP |
13.0900 GBP |
12.9400 GBP |
| 2021-10-02 |
13.2400 GBP |
541.5958 LPT |
13.0100 GBP |
13.0100 GBP |
13.8700 GBP |
13.3400 GBP |
| 2021-10-01 |
12.8600 GBP |
1,320.6003 LPT |
12.9900 GBP |
12.7700 GBP |
13.0700 GBP |
13.0700 GBP |
| 2021-09-30 |
12.5900 GBP |
1,335.6323 LPT |
12.4200 GBP |
12.2800 GBP |
12.7200 GBP |
12.7200 GBP |
| 2021-09-29 |
12.5600 GBP |
999.8066 LPT |
12.3700 GBP |
12.2500 GBP |
13.0300 GBP |
12.3400 GBP |
| 2021-09-28 |
12.3100 GBP |
3,620.8187 LPT |
12.1000 GBP |
11.9500 GBP |
12.9000 GBP |
12.0900 GBP |
| 2021-09-27 |
12.3700 GBP |
487.3217 LPT |
12.8700 GBP |
12.1400 GBP |
12.8700 GBP |
12.2300 GBP |
| 2021-09-26 |
12.5700 GBP |
296.7125 LPT |
13.2000 GBP |
11.9400 GBP |
13.2000 GBP |
12.5300 GBP |
| 2021-09-25 |
12.8600 GBP |
580.7111 LPT |
12.4900 GBP |
12.3100 GBP |
13.2400 GBP |
12.9500 GBP |
| 2021-09-24 |
12.1700 GBP |
291.6379 LPT |
12.7600 GBP |
11.4500 GBP |
12.9800 GBP |
12.6100 GBP |
| 2021-09-23 |
13.3400 GBP |
747.0998 LPT |
13.0100 GBP |
13.0100 GBP |
13.8300 GBP |
13.1100 GBP |
| 2021-09-22 |
13.8600 GBP |
4,472.2238 LPT |
11.9900 GBP |
11.9900 GBP |
18.0200 GBP |
13.1400 GBP |
| 2021-09-21 |
11.9300 GBP |
1,142.7173 LPT |
11.7700 GBP |
11.6000 GBP |
12.5500 GBP |
11.6000 GBP |
| 2021-09-20 |
12.3400 GBP |
771.1528 LPT |
12.8000 GBP |
12.0600 GBP |
12.8000 GBP |
12.3600 GBP |
| 2021-09-19 |
13.4600 GBP |
152.1471 LPT |
13.7200 GBP |
13.2500 GBP |
13.7200 GBP |
13.3800 GBP |
| 2021-09-18 |
13.8900 GBP |
563.0847 LPT |
14.0000 GBP |
13.7600 GBP |
14.0000 GBP |
13.7600 GBP |
| 2021-09-17 |
13.4200 GBP |
233.0677 LPT |
13.4700 GBP |
13.2000 GBP |
13.4800 GBP |
13.3300 GBP |
| 2021-09-16 |
13.5800 GBP |
657.5878 LPT |
13.6900 GBP |
13.4300 GBP |
13.9900 GBP |
13.6400 GBP |
| 2021-09-15 |
13.4100 GBP |
495.6159 LPT |
13.4400 GBP |
13.3200 GBP |
13.6000 GBP |
13.6000 GBP |
| 2021-09-14 |
12.7600 GBP |
750.4969 LPT |
12.5000 GBP |
12.4900 GBP |
13.3200 GBP |
13.3200 GBP |
| 2021-09-13 |
12.5900 GBP |
202.2266 LPT |
12.6700 GBP |
12.3600 GBP |
12.7100 GBP |
12.6000 GBP |
| 2021-09-12 |
13.4200 GBP |
225.7503 LPT |
12.8400 GBP |
12.8400 GBP |
13.6500 GBP |
13.6500 GBP |
| 2021-09-11 |
12.9600 GBP |
410.7883 LPT |
12.6000 GBP |
12.6000 GBP |
13.0700 GBP |
13.0300 GBP |
| 2021-09-10 |
13.4300 GBP |
13,706.6130 LPT |
13.6400 GBP |
12.3600 GBP |
13.9000 GBP |
12.6100 GBP |
| 2021-09-09 |
13.6500 GBP |
40,185.3790 LPT |
13.8800 GBP |
12.9300 GBP |
14.2400 GBP |
13.5800 GBP |
| 2021-09-08 |
13.7600 GBP |
5,684.1260 LPT |
13.7800 GBP |
12.6400 GBP |
14.1500 GBP |
13.6800 GBP |
| 2021-09-07 |
15.2700 GBP |
5,758.6037 LPT |
16.4200 GBP |
11.9700 GBP |
17.5500 GBP |
13.9000 GBP |
| 2021-09-06 |
16.1100 GBP |
1,829.5064 LPT |
15.7200 GBP |
15.4800 GBP |
16.4800 GBP |
16.4800 GBP |
| 2021-09-05 |
15.6800 GBP |
835.4097 LPT |
14.9000 GBP |
14.9000 GBP |
15.8500 GBP |
15.7700 GBP |
| 2021-09-04 |
15.2000 GBP |
851.8111 LPT |
15.0100 GBP |
14.8500 GBP |
15.6200 GBP |
14.9400 GBP |
| 2021-09-03 |
14.9200 GBP |
300.9749 LPT |
14.8300 GBP |
14.7400 GBP |
15.1800 GBP |
15.1800 GBP |
| 2021-09-02 |
15.2800 GBP |
788.6078 LPT |
15.3200 GBP |
14.8300 GBP |
15.7000 GBP |
14.9000 GBP |
| 2021-09-01 |
14.8600 GBP |
605.9510 LPT |
14.7600 GBP |
14.5700 GBP |
15.2600 GBP |
15.1400 GBP |
| 2021-08-31 |
14.8400 GBP |
979.1177 LPT |
14.1400 GBP |
14.1400 GBP |
15.6100 GBP |
15.0800 GBP |
| 2021-08-30 |
14.6400 GBP |
543.7700 LPT |
15.0000 GBP |
13.9000 GBP |
15.1700 GBP |
14.5000 GBP |
| 2021-08-29 |
14.4700 GBP |
604.9330 LPT |
14.4600 GBP |
13.7800 GBP |
15.0000 GBP |
14.7000 GBP |
| 2021-08-28 |
14.2500 GBP |
141.6238 LPT |
14.2000 GBP |
14.2000 GBP |
14.3600 GBP |
14.2100 GBP |
| 2021-08-27 |
14.0600 GBP |
2,508.5802 LPT |
13.4700 GBP |
13.1700 GBP |
14.5600 GBP |
14.4800 GBP |
| 2021-08-26 |
13.8600 GBP |
1,278.5361 LPT |
15.0900 GBP |
13.5900 GBP |
15.1500 GBP |
14.0900 GBP |
| 2021-08-25 |
14.9600 GBP |
682.9346 LPT |
14.1500 GBP |
14.1500 GBP |
15.2800 GBP |
15.1500 GBP |
| 2021-08-24 |
15.4500 GBP |
945.7894 LPT |
15.7300 GBP |
14.5700 GBP |
16.3600 GBP |
14.6900 GBP |
| 2021-08-23 |
15.8900 GBP |
744.8012 LPT |
15.9200 GBP |
15.5400 GBP |
16.0800 GBP |
15.7000 GBP |