Identifier on Kraken: LPTGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-30 |
39.9400 GBP |
1,058.9362 LPT |
41.8200 GBP |
38.8800 GBP |
41.8200 GBP |
39.7500 GBP |
| 2021-11-29 |
41.9500 GBP |
1,314.5267 LPT |
43.4300 GBP |
40.8400 GBP |
43.4300 GBP |
42.0800 GBP |
| 2021-11-28 |
40.5800 GBP |
1,231.2426 LPT |
42.0800 GBP |
38.3900 GBP |
42.5400 GBP |
41.6300 GBP |
| 2021-11-27 |
47.5500 GBP |
2,550.5261 LPT |
41.1400 GBP |
40.4300 GBP |
51.0000 GBP |
43.8600 GBP |
| 2021-11-26 |
44.8800 GBP |
6,896.9753 LPT |
45.3800 GBP |
38.1300 GBP |
52.6500 GBP |
41.8900 GBP |
| 2021-11-25 |
41.7300 GBP |
5,776.4658 LPT |
34.6200 GBP |
34.6200 GBP |
47.2200 GBP |
46.8100 GBP |
| 2021-11-24 |
35.6400 GBP |
1,067.1524 LPT |
37.6200 GBP |
33.8800 GBP |
37.8300 GBP |
34.8000 GBP |
| 2021-11-23 |
36.4600 GBP |
4,375.4793 LPT |
35.8100 GBP |
35.4400 GBP |
40.1000 GBP |
37.6900 GBP |
| 2021-11-22 |
37.2600 GBP |
1,740.2725 LPT |
37.2700 GBP |
35.5400 GBP |
38.8100 GBP |
35.7400 GBP |
| 2021-11-21 |
38.5700 GBP |
1,494.9539 LPT |
38.5200 GBP |
37.6700 GBP |
39.8200 GBP |
37.7200 GBP |
| 2021-11-20 |
39.4300 GBP |
1,199.5951 LPT |
40.0000 GBP |
37.7600 GBP |
40.4800 GBP |
38.9100 GBP |
| 2021-11-19 |
38.3100 GBP |
4,149.6104 LPT |
35.2900 GBP |
34.7100 GBP |
41.6700 GBP |
39.8500 GBP |
| 2021-11-18 |
38.5600 GBP |
1,676.3035 LPT |
41.3000 GBP |
34.5800 GBP |
42.5400 GBP |
34.9900 GBP |
| 2021-11-17 |
42.3500 GBP |
4,214.9354 LPT |
46.0300 GBP |
40.5400 GBP |
46.2500 GBP |
41.3700 GBP |
| 2021-11-16 |
47.0900 GBP |
4,019.5707 LPT |
48.1100 GBP |
43.9600 GBP |
50.4200 GBP |
46.5600 GBP |
| 2021-11-15 |
50.8200 GBP |
2,323.8543 LPT |
48.1700 GBP |
47.8200 GBP |
54.0000 GBP |
50.1700 GBP |
| 2021-11-14 |
48.6000 GBP |
1,384.6833 LPT |
51.7700 GBP |
47.2800 GBP |
51.9000 GBP |
48.8900 GBP |
| 2021-11-13 |
52.0100 GBP |
5,381.6336 LPT |
44.3500 GBP |
44.1900 GBP |
56.2600 GBP |
50.2200 GBP |
| 2021-11-12 |
44.8100 GBP |
1,767.1570 LPT |
46.9400 GBP |
42.7400 GBP |
47.8400 GBP |
43.9200 GBP |
| 2021-11-11 |
49.5900 GBP |
9,636.2102 LPT |
54.1300 GBP |
45.9700 GBP |
54.7800 GBP |
48.0700 GBP |
| 2021-11-10 |
50.9200 GBP |
14,215.8661 LPT |
52.9200 GBP |
45.3300 GBP |
61.0300 GBP |
50.4400 GBP |
| 2021-11-09 |
53.5000 GBP |
13,428.1835 LPT |
36.4100 GBP |
31.3300 GBP |
84.2700 GBP |
54.5700 GBP |
| 2021-11-08 |
31.5200 GBP |
10,541.8716 LPT |
26.9100 GBP |
25.2200 GBP |
40.2100 GBP |
36.5900 GBP |
| 2021-11-07 |
26.3400 GBP |
4,193.6989 LPT |
24.8400 GBP |
24.7400 GBP |
28.7800 GBP |
26.2800 GBP |
| 2021-11-06 |
24.2600 GBP |
270.0176 LPT |
23.9000 GBP |
23.3300 GBP |
24.8100 GBP |
24.8100 GBP |
| 2021-11-05 |
26.0300 GBP |
4,717.5425 LPT |
27.7300 GBP |
24.0000 GBP |
27.9800 GBP |
24.0000 GBP |
| 2021-11-04 |
24.7600 GBP |
8,595.4584 LPT |
21.7900 GBP |
21.7900 GBP |
28.3500 GBP |
24.6200 GBP |
| 2021-11-03 |
21.8900 GBP |
2,253.3316 LPT |
21.8900 GBP |
21.0300 GBP |
24.0900 GBP |
21.5300 GBP |
| 2021-11-02 |
23.0700 GBP |
7,725.6419 LPT |
19.5200 GBP |
19.4900 GBP |
26.0000 GBP |
21.9300 GBP |
| 2021-11-01 |
19.6200 GBP |
1,005.3177 LPT |
20.3400 GBP |
19.0800 GBP |
20.3400 GBP |
19.3900 GBP |
| 2021-10-31 |
22.5300 GBP |
12,078.9426 LPT |
21.7900 GBP |
19.5600 GBP |
25.5100 GBP |
20.5300 GBP |
| 2021-10-30 |
19.2000 GBP |
5,437.6292 LPT |
17.3000 GBP |
17.3000 GBP |
21.3500 GBP |
19.9300 GBP |
| 2021-10-29 |
17.5100 GBP |
918.3264 LPT |
17.5700 GBP |
17.0900 GBP |
17.7700 GBP |
17.6800 GBP |
| 2021-10-28 |
16.9500 GBP |
1,477.1377 LPT |
16.4300 GBP |
16.4300 GBP |
17.3200 GBP |
16.8600 GBP |
| 2021-10-27 |
17.3000 GBP |
4,536.6691 LPT |
17.8700 GBP |
16.4400 GBP |
17.9500 GBP |
16.4900 GBP |
| 2021-10-26 |
18.4800 GBP |
670.1207 LPT |
18.6700 GBP |
17.9500 GBP |
18.6700 GBP |
18.0800 GBP |
| 2021-10-25 |
18.5000 GBP |
2,812.9223 LPT |
17.6100 GBP |
17.6100 GBP |
19.1700 GBP |
18.9400 GBP |
| 2021-10-24 |
16.9200 GBP |
2,509.2442 LPT |
17.7900 GBP |
16.6300 GBP |
17.8700 GBP |
16.9900 GBP |
| 2021-10-23 |
18.1400 GBP |
1,231.1536 LPT |
18.3900 GBP |
17.7700 GBP |
18.5400 GBP |
17.9500 GBP |
| 2021-10-22 |
18.5600 GBP |
800.2417 LPT |
18.5500 GBP |
18.2100 GBP |
19.3300 GBP |
18.2100 GBP |
| 2021-10-21 |
19.3100 GBP |
1,395.0659 LPT |
19.8900 GBP |
18.6800 GBP |
19.8900 GBP |
18.9300 GBP |
| 2021-10-20 |
21.1300 GBP |
1,290.1324 LPT |
22.0400 GBP |
19.6300 GBP |
22.2300 GBP |
19.8300 GBP |
| 2021-10-19 |
22.0100 GBP |
15,244.2335 LPT |
20.4700 GBP |
19.5200 GBP |
27.1300 GBP |
21.2200 GBP |
| 2021-10-18 |
17.9900 GBP |
4,951.6082 LPT |
15.0300 GBP |
14.6900 GBP |
25.7600 GBP |
22.2800 GBP |
| 2021-10-17 |
15.5000 GBP |
875.5394 LPT |
15.6600 GBP |
14.6800 GBP |
16.1500 GBP |
14.6800 GBP |
| 2021-10-16 |
16.3900 GBP |
2,337.5129 LPT |
15.8300 GBP |
15.6800 GBP |
16.8200 GBP |
15.6900 GBP |
| 2021-10-15 |
17.3300 GBP |
4,216.6535 LPT |
19.3900 GBP |
15.4800 GBP |
21.1600 GBP |
15.7700 GBP |
| 2021-10-14 |
17.4800 GBP |
9,974.8466 LPT |
13.4400 GBP |
13.4400 GBP |
22.2900 GBP |
17.7600 GBP |
| 2021-10-13 |
13.2500 GBP |
104.6613 LPT |
13.2600 GBP |
13.1600 GBP |
13.2800 GBP |
13.2100 GBP |
| 2021-10-12 |
12.5600 GBP |
2,279.4382 LPT |
13.0200 GBP |
12.0200 GBP |
13.1000 GBP |
13.1000 GBP |