Identifier on Kraken: LINKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
7.6947 USD |
278,310.6673 LINK |
7.9308 USD |
7.2243 USD |
8.1400 USD |
7.4578 USD |
| 2023-02-23 |
7.9384 USD |
308,325.5555 LINK |
7.7195 USD |
7.6746 USD |
8.2777 USD |
7.8688 USD |
| 2023-02-22 |
7.4931 USD |
212,577.4915 LINK |
7.6429 USD |
7.3073 USD |
7.7211 USD |
7.7179 USD |
| 2023-02-21 |
7.8152 USD |
165,651.7541 LINK |
8.0131 USD |
7.5139 USD |
8.0691 USD |
7.5914 USD |
| 2023-02-20 |
8.0736 USD |
266,783.2128 LINK |
8.0100 USD |
7.7334 USD |
8.3774 USD |
7.9884 USD |
| 2023-02-19 |
8.0329 USD |
343,727.1094 LINK |
7.9916 USD |
7.8200 USD |
8.2845 USD |
8.0106 USD |
| 2023-02-18 |
7.9704 USD |
263,814.8330 LINK |
7.6581 USD |
7.5139 USD |
8.2500 USD |
8.0624 USD |
| 2023-02-17 |
7.3539 USD |
240,183.2899 LINK |
7.0200 USD |
6.9741 USD |
7.7088 USD |
7.6656 USD |
| 2023-02-16 |
7.2995 USD |
197,185.7362 LINK |
7.2840 USD |
7.1430 USD |
7.4846 USD |
7.1515 USD |
| 2023-02-15 |
6.9744 USD |
118,138.3561 LINK |
6.8160 USD |
6.7338 USD |
7.2681 USD |
7.2664 USD |
| 2023-02-14 |
6.6763 USD |
112,146.8393 LINK |
6.6538 USD |
6.5400 USD |
6.8284 USD |
6.7944 USD |
| 2023-02-13 |
6.6149 USD |
187,790.3887 LINK |
6.7999 USD |
6.4324 USD |
6.8450 USD |
6.6393 USD |
| 2023-02-12 |
6.9696 USD |
77,748.3103 LINK |
7.0081 USD |
6.8523 USD |
7.0800 USD |
6.8745 USD |
| 2023-02-11 |
6.9195 USD |
98,177.1875 LINK |
6.8879 USD |
6.8566 USD |
7.0100 USD |
6.9915 USD |
| 2023-02-10 |
6.9515 USD |
282,314.3701 LINK |
6.9802 USD |
6.7878 USD |
7.1156 USD |
6.9752 USD |
| 2023-02-09 |
7.3734 USD |
852,303.3214 LINK |
7.1348 USD |
6.8251 USD |
7.8029 USD |
6.9693 USD |
| 2023-02-08 |
7.1498 USD |
110,790.0752 LINK |
7.1976 USD |
6.9600 USD |
7.2905 USD |
7.1000 USD |
| 2023-02-07 |
7.0413 USD |
169,584.1394 LINK |
6.8336 USD |
6.8300 USD |
7.1900 USD |
7.1500 USD |
| 2023-02-06 |
6.9597 USD |
97,116.8461 LINK |
6.9854 USD |
6.7808 USD |
7.0556 USD |
6.7808 USD |
| 2023-02-05 |
7.0630 USD |
133,742.3080 LINK |
7.2347 USD |
6.8695 USD |
7.2439 USD |
6.9742 USD |
| 2023-02-04 |
7.2774 USD |
150,855.2510 LINK |
7.2987 USD |
7.1329 USD |
7.3600 USD |
7.2425 USD |
| 2023-02-03 |
7.1909 USD |
169,688.4546 LINK |
7.0982 USD |
7.0193 USD |
7.3336 USD |
7.2486 USD |
| 2023-02-02 |
7.2919 USD |
232,951.7393 LINK |
7.2205 USD |
7.0444 USD |
7.4831 USD |
7.0444 USD |
| 2023-02-01 |
6.9186 USD |
238,324.2066 LINK |
6.9519 USD |
6.6743 USD |
7.2682 USD |
7.2448 USD |
| 2023-01-31 |
6.9737 USD |
107,538.7775 LINK |
6.9137 USD |
6.8600 USD |
7.0682 USD |
6.9082 USD |
| 2023-01-30 |
7.0700 USD |
273,357.3950 LINK |
7.3808 USD |
6.7314 USD |
7.4336 USD |
6.8678 USD |
| 2023-01-29 |
7.3612 USD |
239,062.4521 LINK |
7.2074 USD |
7.1500 USD |
7.5187 USD |
7.3895 USD |
| 2023-01-28 |
7.3399 USD |
163,913.9162 LINK |
7.3822 USD |
7.1274 USD |
7.5102 USD |
7.1672 USD |
| 2023-01-27 |
7.2613 USD |
374,349.8037 LINK |
7.1749 USD |
6.9295 USD |
7.5000 USD |
7.4033 USD |
| 2023-01-26 |
7.0622 USD |
182,435.3568 LINK |
6.9670 USD |
6.8317 USD |
7.3061 USD |
7.1694 USD |
| 2023-01-25 |
6.7931 USD |
191,763.4280 LINK |
6.6461 USD |
6.5100 USD |
7.0971 USD |
6.9105 USD |
| 2023-01-24 |
6.9611 USD |
202,918.3815 LINK |
7.0044 USD |
6.5305 USD |
7.1980 USD |
6.6358 USD |
| 2023-01-23 |
7.0494 USD |
327,517.5743 LINK |
7.0051 USD |
6.8319 USD |
7.2291 USD |
7.0346 USD |
| 2023-01-22 |
6.9918 USD |
308,084.9800 LINK |
6.8555 USD |
6.7812 USD |
7.2650 USD |
6.8845 USD |
| 2023-01-21 |
6.9775 USD |
284,896.0361 LINK |
6.9576 USD |
6.8086 USD |
7.1074 USD |
6.9999 USD |
| 2023-01-20 |
6.6968 USD |
231,386.0174 LINK |
6.5144 USD |
6.4204 USD |
6.9672 USD |
6.9354 USD |
| 2023-01-19 |
6.4276 USD |
161,764.4442 LINK |
6.3331 USD |
6.3073 USD |
6.5421 USD |
6.4969 USD |
| 2023-01-18 |
6.5935 USD |
388,701.3227 LINK |
6.8110 USD |
6.2640 USD |
6.9787 USD |
6.3866 USD |
| 2023-01-17 |
6.7506 USD |
197,799.3773 LINK |
6.6544 USD |
6.5509 USD |
6.9887 USD |
6.9540 USD |
| 2023-01-16 |
6.6888 USD |
368,015.6515 LINK |
6.6927 USD |
6.4153 USD |
6.9447 USD |
6.7441 USD |
| 2023-01-15 |
6.7450 USD |
216,421.9370 LINK |
6.8749 USD |
6.6044 USD |
6.9235 USD |
6.6795 USD |
| 2023-01-14 |
6.7973 USD |
479,348.6880 LINK |
6.6062 USD |
6.4533 USD |
7.1008 USD |
6.8617 USD |
| 2023-01-13 |
6.3701 USD |
138,196.8941 LINK |
6.3888 USD |
6.2630 USD |
6.5813 USD |
6.5794 USD |
| 2023-01-12 |
6.2898 USD |
295,956.8826 LINK |
6.2837 USD |
6.0700 USD |
6.4106 USD |
6.3417 USD |
| 2023-01-11 |
6.1166 USD |
147,145.0300 LINK |
6.1648 USD |
6.0113 USD |
6.2061 USD |
6.1893 USD |
| 2023-01-10 |
6.1313 USD |
277,018.1604 LINK |
6.0766 USD |
5.9780 USD |
6.2967 USD |
6.1362 USD |
| 2023-01-09 |
6.1083 USD |
328,964.1961 LINK |
5.9670 USD |
5.9378 USD |
6.2500 USD |
6.0895 USD |
| 2023-01-08 |
5.8449 USD |
144,819.9594 LINK |
5.8256 USD |
5.7500 USD |
5.9335 USD |
5.9177 USD |
| 2023-01-07 |
5.7716 USD |
164,857.8148 LINK |
5.7072 USD |
5.6933 USD |
5.8277 USD |
5.8155 USD |
| 2023-01-06 |
5.6313 USD |
198,086.2624 LINK |
5.6566 USD |
5.5214 USD |
5.7215 USD |
5.7038 USD |