Identifier on Kraken: LINKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-24 |
14.7549 USD |
147,179.4074 LINK |
15.0206 USD |
14.1720 USD |
15.1397 USD |
14.9912 USD |
| 2025-04-23 |
14.7682 USD |
193,227.6856 LINK |
14.1296 USD |
14.0293 USD |
15.2693 USD |
14.8467 USD |
| 2025-04-22 |
13.6078 USD |
139,225.4773 LINK |
13.1089 USD |
12.8681 USD |
14.1575 USD |
13.9673 USD |
| 2025-04-21 |
13.3719 USD |
79,040.6013 LINK |
13.2780 USD |
12.9800 USD |
13.6895 USD |
13.1352 USD |
| 2025-04-20 |
13.2020 USD |
37,077.3655 LINK |
12.9400 USD |
12.8778 USD |
13.5874 USD |
13.2876 USD |
| 2025-04-19 |
12.7715 USD |
31,874.1022 LINK |
12.5579 USD |
12.5449 USD |
12.9160 USD |
12.7500 USD |
| 2025-04-18 |
12.5855 USD |
37,502.6606 LINK |
12.5377 USD |
12.4127 USD |
12.7082 USD |
12.5420 USD |
| 2025-04-17 |
12.5239 USD |
67,046.2203 LINK |
12.3572 USD |
12.2017 USD |
12.6908 USD |
12.4963 USD |
| 2025-04-16 |
12.2724 USD |
111,954.1158 LINK |
12.2301 USD |
11.9091 USD |
12.5208 USD |
12.3603 USD |
| 2025-04-15 |
12.5496 USD |
87,270.8197 LINK |
12.6358 USD |
12.2675 USD |
12.8300 USD |
12.2675 USD |
| 2025-04-14 |
12.9421 USD |
142,712.4061 LINK |
12.6255 USD |
12.5908 USD |
13.2332 USD |
12.7233 USD |
| 2025-04-13 |
12.8577 USD |
109,776.1440 LINK |
13.1507 USD |
12.6057 USD |
13.2150 USD |
12.7183 USD |
| 2025-04-12 |
12.8774 USD |
85,197.3137 LINK |
12.6427 USD |
12.4718 USD |
13.2614 USD |
13.1174 USD |
| 2025-04-11 |
12.3652 USD |
255,225.5570 LINK |
12.0686 USD |
12.0300 USD |
12.6912 USD |
12.4713 USD |
| 2025-04-10 |
12.3720 USD |
65,069.0817 LINK |
12.6450 USD |
12.0837 USD |
12.6556 USD |
12.1121 USD |
| 2025-04-09 |
11.7053 USD |
231,338.8223 LINK |
10.9091 USD |
10.4460 USD |
12.8134 USD |
12.7381 USD |
| 2025-04-08 |
11.6049 USD |
143,424.2244 LINK |
11.4349 USD |
11.3734 USD |
11.8720 USD |
11.4382 USD |
| 2025-04-07 |
10.9179 USD |
199,330.4177 LINK |
11.2826 USD |
10.1170 USD |
11.8588 USD |
11.1487 USD |
| 2025-04-06 |
12.1060 USD |
158,446.3527 LINK |
12.8436 USD |
11.4419 USD |
12.9353 USD |
11.6010 USD |
| 2025-04-05 |
12.8642 USD |
58,040.9629 LINK |
12.9402 USD |
12.5800 USD |
13.0391 USD |
12.6218 USD |
| 2025-04-04 |
12.7965 USD |
104,562.5035 LINK |
12.8994 USD |
12.3566 USD |
13.1821 USD |
12.9849 USD |
| 2025-04-03 |
12.7015 USD |
130,252.7805 LINK |
12.8972 USD |
12.3100 USD |
13.3050 USD |
12.8517 USD |
| 2025-04-02 |
13.6837 USD |
98,218.4795 LINK |
14.0489 USD |
13.3296 USD |
14.1865 USD |
13.9074 USD |
| 2025-04-01 |
13.9723 USD |
110,808.7015 LINK |
13.5065 USD |
13.4980 USD |
14.3900 USD |
14.1609 USD |
| 2025-03-31 |
13.2512 USD |
53,517.1475 LINK |
13.4034 USD |
12.9634 USD |
13.5177 USD |
13.3780 USD |
| 2025-03-30 |
13.6174 USD |
68,855.1679 LINK |
13.5415 USD |
13.3896 USD |
13.8417 USD |
13.6255 USD |
| 2025-03-29 |
13.8243 USD |
83,637.7185 LINK |
14.2473 USD |
13.3896 USD |
14.3966 USD |
13.3963 USD |
| 2025-03-28 |
14.5576 USD |
122,193.0373 LINK |
15.5190 USD |
14.1545 USD |
15.5805 USD |
14.1545 USD |
| 2025-03-27 |
15.5912 USD |
37,354.3685 LINK |
15.2425 USD |
15.1733 USD |
15.7743 USD |
15.6168 USD |
| 2025-03-26 |
15.6808 USD |
163,029.0210 LINK |
15.4196 USD |
15.2640 USD |
15.9900 USD |
15.5744 USD |
| 2025-03-25 |
15.3900 USD |
120,404.5457 LINK |
15.1283 USD |
14.8799 USD |
15.6400 USD |
15.5032 USD |
| 2025-03-24 |
14.9954 USD |
127,472.7748 LINK |
14.4620 USD |
14.1600 USD |
15.3900 USD |
15.0744 USD |
| 2025-03-23 |
14.3213 USD |
7,854.4155 LINK |
14.2424 USD |
14.2125 USD |
14.4486 USD |
14.3105 USD |
| 2025-03-22 |
14.2743 USD |
61,620.5818 LINK |
13.9542 USD |
13.9339 USD |
14.4937 USD |
14.2942 USD |
| 2025-03-21 |
14.0598 USD |
92,055.5544 LINK |
14.2138 USD |
13.8324 USD |
14.3748 USD |
14.0890 USD |
| 2025-03-20 |
14.5094 USD |
152,199.2483 LINK |
15.0268 USD |
14.0696 USD |
15.1711 USD |
14.2006 USD |
| 2025-03-19 |
14.3631 USD |
182,173.5484 LINK |
13.9101 USD |
13.7814 USD |
14.9436 USD |
14.8987 USD |
| 2025-03-18 |
13.8336 USD |
128,334.3226 LINK |
14.0441 USD |
13.4633 USD |
14.2592 USD |
13.6559 USD |
| 2025-03-17 |
13.7683 USD |
119,007.3431 LINK |
13.3761 USD |
13.3761 USD |
14.0125 USD |
13.9951 USD |
| 2025-03-16 |
13.6749 USD |
130,495.9011 LINK |
14.0142 USD |
13.3400 USD |
14.1801 USD |
13.7907 USD |
| 2025-03-15 |
13.9533 USD |
102,737.2724 LINK |
13.6506 USD |
13.6468 USD |
14.2344 USD |
14.1282 USD |
| 2025-03-14 |
14.0519 USD |
360,632.2594 LINK |
13.0400 USD |
12.9896 USD |
14.6730 USD |
13.8001 USD |
| 2025-03-13 |
13.2445 USD |
82,720.7513 LINK |
13.4916 USD |
12.8851 USD |
13.5776 USD |
12.9100 USD |
| 2025-03-12 |
13.2578 USD |
189,503.6091 LINK |
13.1415 USD |
12.6597 USD |
13.8100 USD |
13.2973 USD |
| 2025-03-11 |
12.6769 USD |
430,434.1519 LINK |
12.6454 USD |
11.8571 USD |
13.5979 USD |
13.4819 USD |
| 2025-03-10 |
13.9852 USD |
126,641.6743 LINK |
13.7905 USD |
13.2584 USD |
14.5440 USD |
13.2910 USD |
| 2025-03-09 |
14.3885 USD |
216,560.7868 LINK |
15.2490 USD |
13.6593 USD |
15.3497 USD |
14.0175 USD |
| 2025-03-08 |
15.5613 USD |
105,086.5693 LINK |
15.9433 USD |
15.1918 USD |
16.0623 USD |
15.3964 USD |
| 2025-03-07 |
16.7364 USD |
438,589.9103 LINK |
17.0563 USD |
15.8737 USD |
17.5003 USD |
16.5855 USD |
| 2025-03-06 |
17.1919 USD |
400,823.4309 LINK |
16.4166 USD |
16.3876 USD |
17.6591 USD |
16.9268 USD |