Identifier on Kraken: LINKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-19 |
7.9695 USD |
361,051.2488 LINK |
7.9712 USD |
7.7938 USD |
8.2066 USD |
8.0750 USD |
| 2020-07-18 |
7.9636 USD |
741,358.9528 LINK |
8.2612 USD |
7.5802 USD |
8.2657 USD |
7.9604 USD |
| 2020-07-17 |
8.3566 USD |
545,605.1633 LINK |
8.3582 USD |
8.1940 USD |
8.6139 USD |
8.2612 USD |
| 2020-07-16 |
8.4093 USD |
1,162,784.6726 LINK |
8.6284 USD |
7.9600 USD |
8.8662 USD |
8.3550 USD |
| 2020-07-15 |
8.4088 USD |
1,199,595.1231 LINK |
8.1333 USD |
7.8440 USD |
8.9077 USD |
8.6284 USD |
| 2020-07-14 |
7.7399 USD |
1,646,579.6718 LINK |
7.1642 USD |
7.0000 USD |
8.3916 USD |
8.1236 USD |
| 2020-07-13 |
7.6891 USD |
2,118,128.7362 LINK |
7.3407 USD |
6.8420 USD |
8.5183 USD |
7.1642 USD |
| 2020-07-12 |
6.7893 USD |
1,051,517.1918 LINK |
6.0965 USD |
6.0965 USD |
7.3820 USD |
7.3403 USD |
| 2020-07-11 |
6.1685 USD |
120,201.4352 LINK |
6.1401 USD |
6.0471 USD |
6.2600 USD |
6.1519 USD |
| 2020-07-10 |
5.9638 USD |
451,742.2554 LINK |
6.0753 USD |
5.7131 USD |
6.2056 USD |
6.1341 USD |
| 2020-07-09 |
6.0521 USD |
691,270.1183 LINK |
6.4916 USD |
5.7000 USD |
6.4943 USD |
6.0753 USD |
| 2020-07-08 |
6.2037 USD |
1,110,359.2281 LINK |
5.7166 USD |
5.6044 USD |
6.5859 USD |
6.4929 USD |
| 2020-07-07 |
5.6373 USD |
782,697.8188 LINK |
5.3664 USD |
5.3408 USD |
5.8987 USD |
5.7166 USD |
| 2020-07-06 |
5.1316 USD |
673,602.1976 LINK |
4.7523 USD |
4.7400 USD |
5.4797 USD |
5.3664 USD |
| 2020-07-05 |
4.7033 USD |
144,950.3839 LINK |
4.8181 USD |
4.6151 USD |
4.8286 USD |
4.7497 USD |
| 2020-07-04 |
4.7825 USD |
88,096.3691 LINK |
4.7450 USD |
4.7221 USD |
4.8473 USD |
4.8181 USD |
| 2020-07-03 |
4.8096 USD |
143,698.4177 LINK |
4.7943 USD |
4.7100 USD |
4.8890 USD |
4.7450 USD |
| 2020-07-02 |
4.7763 USD |
369,314.9527 LINK |
4.7044 USD |
4.5891 USD |
4.9190 USD |
4.7943 USD |
| 2020-07-01 |
4.6552 USD |
260,693.2532 LINK |
4.5735 USD |
4.5198 USD |
4.7350 USD |
4.7003 USD |
| 2020-06-30 |
4.6061 USD |
70,116.5721 LINK |
4.5995 USD |
4.5390 USD |
4.6565 USD |
4.5735 USD |
| 2020-06-29 |
4.5624 USD |
145,996.9113 LINK |
4.5690 USD |
4.4306 USD |
4.6611 USD |
4.5995 USD |
| 2020-06-28 |
4.5017 USD |
184,348.5569 LINK |
4.4030 USD |
4.3338 USD |
4.6164 USD |
4.5690 USD |
| 2020-06-27 |
4.4781 USD |
244,747.0145 LINK |
4.6772 USD |
4.3067 USD |
4.6846 USD |
4.4030 USD |
| 2020-06-26 |
4.7277 USD |
374,213.8189 LINK |
4.8105 USD |
4.6385 USD |
4.8702 USD |
4.6772 USD |
| 2020-06-25 |
4.7229 USD |
293,438.3444 LINK |
4.7036 USD |
4.5036 USD |
4.8242 USD |
4.8105 USD |
| 2020-06-24 |
4.7134 USD |
651,640.5824 LINK |
4.7945 USD |
4.4999 USD |
4.9498 USD |
4.7036 USD |
| 2020-06-23 |
4.7561 USD |
601,955.9304 LINK |
4.4880 USD |
4.4300 USD |
4.9476 USD |
4.7945 USD |
| 2020-06-22 |
4.3608 USD |
384,881.5417 LINK |
4.1723 USD |
4.1723 USD |
4.4900 USD |
4.4880 USD |
| 2020-06-21 |
4.1708 USD |
80,257.7319 LINK |
4.1812 USD |
4.1403 USD |
4.1958 USD |
4.1723 USD |
| 2020-06-20 |
4.1537 USD |
158,629.4554 LINK |
4.0894 USD |
4.0650 USD |
4.2000 USD |
4.1812 USD |
| 2020-06-19 |
4.0999 USD |
197,073.6967 LINK |
4.1508 USD |
4.0437 USD |
4.1648 USD |
4.0894 USD |
| 2020-06-18 |
4.1648 USD |
186,853.0459 LINK |
4.1691 USD |
4.0950 USD |
4.2461 USD |
4.1508 USD |
| 2020-06-17 |
4.0530 USD |
294,934.3287 LINK |
4.0450 USD |
3.9699 USD |
4.1951 USD |
4.1691 USD |
| 2020-06-16 |
4.0243 USD |
206,165.2475 LINK |
3.9525 USD |
3.8955 USD |
4.0966 USD |
4.0450 USD |
| 2020-06-15 |
3.7879 USD |
382,702.8182 LINK |
3.9371 USD |
3.6275 USD |
3.9891 USD |
3.9525 USD |
| 2020-06-14 |
3.9868 USD |
47,754.8528 LINK |
4.0983 USD |
3.9152 USD |
4.1007 USD |
3.9694 USD |
| 2020-06-13 |
4.0707 USD |
61,768.7297 LINK |
4.0854 USD |
4.0186 USD |
4.1256 USD |
4.1050 USD |
| 2020-06-12 |
4.0559 USD |
282,435.4387 LINK |
3.9489 USD |
3.8500 USD |
4.1684 USD |
4.0854 USD |
| 2020-06-11 |
4.1221 USD |
475,684.8387 LINK |
4.4317 USD |
3.9100 USD |
4.4571 USD |
3.9621 USD |
| 2020-06-10 |
4.3875 USD |
117,165.1016 LINK |
4.4426 USD |
4.3500 USD |
4.4426 USD |
4.4317 USD |
| 2020-06-09 |
4.4443 USD |
122,971.6783 LINK |
4.4681 USD |
4.3596 USD |
4.4991 USD |
4.4426 USD |
| 2020-06-08 |
4.3897 USD |
101,223.5716 LINK |
4.3471 USD |
4.3272 USD |
4.4681 USD |
4.4681 USD |
| 2020-06-07 |
4.2992 USD |
111,970.3154 LINK |
4.3562 USD |
4.1938 USD |
4.4010 USD |
4.3471 USD |
| 2020-06-06 |
4.3454 USD |
56,849.7804 LINK |
4.3554 USD |
4.3000 USD |
4.3902 USD |
4.3562 USD |
| 2020-06-05 |
4.4045 USD |
100,271.5854 LINK |
4.4299 USD |
4.3325 USD |
4.4804 USD |
4.3554 USD |
| 2020-06-04 |
4.4155 USD |
175,748.0302 LINK |
4.4853 USD |
4.2968 USD |
4.5089 USD |
4.4299 USD |
| 2020-06-03 |
4.4530 USD |
94,829.2326 LINK |
4.4032 USD |
4.3092 USD |
4.5249 USD |
4.4853 USD |
| 2020-06-02 |
4.3881 USD |
370,028.0381 LINK |
4.3828 USD |
4.1255 USD |
4.6131 USD |
4.4032 USD |
| 2020-06-01 |
4.3717 USD |
136,559.4930 LINK |
4.1319 USD |
4.1176 USD |
4.4773 USD |
4.3828 USD |
| 2020-05-31 |
4.1611 USD |
249,296.4827 LINK |
4.1754 USD |
4.0505 USD |
4.2804 USD |
4.1317 USD |