Identifier on Kraken: LINKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-15 |
10.7268 USD |
558,744.9672 LINK |
10.9022 USD |
10.4620 USD |
10.9142 USD |
10.7711 USD |
| 2020-10-14 |
11.0144 USD |
719,109.6916 LINK |
11.0100 USD |
10.6121 USD |
11.3610 USD |
10.9100 USD |
| 2020-10-13 |
11.1613 USD |
767,289.7977 LINK |
11.4500 USD |
10.6067 USD |
11.5950 USD |
11.0100 USD |
| 2020-10-12 |
11.3070 USD |
969,719.9050 LINK |
10.8666 USD |
10.6968 USD |
11.8232 USD |
11.4322 USD |
| 2020-10-11 |
10.6070 USD |
500,623.1694 LINK |
10.5247 USD |
10.1700 USD |
11.0437 USD |
10.8756 USD |
| 2020-10-10 |
10.6370 USD |
563,253.8911 LINK |
10.4154 USD |
10.3507 USD |
10.9599 USD |
10.5211 USD |
| 2020-10-09 |
10.0801 USD |
794,503.3424 LINK |
9.5649 USD |
9.3900 USD |
10.5479 USD |
10.4154 USD |
| 2020-10-08 |
9.2042 USD |
656,374.4443 LINK |
8.9985 USD |
8.4400 USD |
9.6695 USD |
9.5549 USD |
| 2020-10-07 |
8.7634 USD |
351,579.7086 LINK |
8.7664 USD |
8.3827 USD |
9.0089 USD |
8.9710 USD |
| 2020-10-06 |
9.0590 USD |
502,866.4687 LINK |
9.6286 USD |
8.5800 USD |
9.6624 USD |
8.7664 USD |
| 2020-10-05 |
9.5399 USD |
314,751.6578 LINK |
9.4000 USD |
9.2751 USD |
9.7076 USD |
9.6187 USD |
| 2020-10-04 |
9.2554 USD |
286,930.9935 LINK |
9.2740 USD |
9.1184 USD |
9.4574 USD |
9.4009 USD |
| 2020-10-03 |
9.3208 USD |
275,477.5506 LINK |
9.2261 USD |
9.1300 USD |
9.5500 USD |
9.2740 USD |
| 2020-10-02 |
9.2111 USD |
865,432.8369 LINK |
9.5939 USD |
8.8113 USD |
9.8281 USD |
9.2169 USD |
| 2020-10-01 |
9.8345 USD |
567,089.7243 LINK |
9.8709 USD |
9.3024 USD |
10.4220 USD |
9.6455 USD |
| 2020-09-30 |
9.8712 USD |
397,641.8870 LINK |
10.1463 USD |
9.5900 USD |
10.2164 USD |
9.8709 USD |
| 2020-09-29 |
9.9267 USD |
713,690.2249 LINK |
10.2690 USD |
9.4389 USD |
10.3648 USD |
10.1463 USD |
| 2020-09-28 |
10.6760 USD |
418,685.0809 LINK |
10.7995 USD |
10.1627 USD |
11.0708 USD |
10.2643 USD |
| 2020-09-27 |
10.4847 USD |
534,529.9286 LINK |
10.3428 USD |
9.9151 USD |
10.9702 USD |
10.7995 USD |
| 2020-09-26 |
10.4979 USD |
576,062.3249 LINK |
10.7269 USD |
10.0019 USD |
11.1000 USD |
10.3428 USD |
| 2020-09-25 |
10.3100 USD |
1,115,146.4355 LINK |
9.8713 USD |
9.3837 USD |
11.2164 USD |
10.7269 USD |
| 2020-09-24 |
9.0810 USD |
1,594,276.0970 LINK |
7.6395 USD |
7.4801 USD |
10.5000 USD |
9.8742 USD |
| 2020-09-23 |
8.0211 USD |
1,219,741.6863 LINK |
8.7402 USD |
7.3120 USD |
8.7879 USD |
7.6332 USD |
| 2020-09-22 |
8.8118 USD |
460,002.2046 LINK |
8.7267 USD |
8.5271 USD |
9.0670 USD |
8.7402 USD |
| 2020-09-21 |
8.9360 USD |
1,210,419.9528 LINK |
9.7303 USD |
8.5500 USD |
9.8898 USD |
8.7026 USD |
| 2020-09-20 |
10.0738 USD |
410,356.3672 LINK |
10.1130 USD |
9.5071 USD |
10.6199 USD |
9.7303 USD |
| 2020-09-19 |
10.1737 USD |
249,363.7183 LINK |
10.0865 USD |
9.8944 USD |
10.4997 USD |
10.1130 USD |
| 2020-09-18 |
10.3813 USD |
460,780.3512 LINK |
11.0110 USD |
9.7966 USD |
11.1170 USD |
10.0865 USD |
| 2020-09-17 |
10.9159 USD |
590,981.2009 LINK |
10.7314 USD |
10.5227 USD |
11.6709 USD |
11.0109 USD |
| 2020-09-16 |
10.8789 USD |
463,337.3619 LINK |
10.9536 USD |
10.5001 USD |
11.3289 USD |
10.7314 USD |
| 2020-09-15 |
11.5903 USD |
624,108.8842 LINK |
12.1310 USD |
10.7700 USD |
12.2402 USD |
10.9617 USD |
| 2020-09-14 |
12.0645 USD |
370,053.9365 LINK |
12.0757 USD |
11.6500 USD |
12.4047 USD |
12.1310 USD |
| 2020-09-13 |
12.2904 USD |
457,684.0133 LINK |
12.7173 USD |
11.7600 USD |
13.2026 USD |
12.0757 USD |
| 2020-09-12 |
12.4413 USD |
305,402.2338 LINK |
12.4678 USD |
12.1032 USD |
13.0300 USD |
12.7173 USD |
| 2020-09-11 |
12.3926 USD |
425,136.6238 LINK |
12.5197 USD |
12.0383 USD |
12.6750 USD |
12.4678 USD |
| 2020-09-10 |
12.8065 USD |
650,806.6598 LINK |
12.3459 USD |
12.2000 USD |
13.2750 USD |
12.5197 USD |
| 2020-09-09 |
12.1991 USD |
401,713.8962 LINK |
11.7500 USD |
11.4532 USD |
12.6520 USD |
12.3459 USD |
| 2020-09-08 |
11.8548 USD |
626,619.9760 LINK |
12.4583 USD |
11.0571 USD |
12.7129 USD |
11.7500 USD |
| 2020-09-07 |
12.2376 USD |
823,606.5293 LINK |
12.7987 USD |
11.1252 USD |
13.1714 USD |
12.4583 USD |
| 2020-09-06 |
11.7281 USD |
1,134,141.7232 LINK |
10.5905 USD |
9.7475 USD |
13.2400 USD |
12.7987 USD |
| 2020-09-05 |
10.8399 USD |
1,515,351.0863 LINK |
12.3817 USD |
9.2000 USD |
12.7389 USD |
10.5905 USD |
| 2020-09-04 |
12.1322 USD |
887,541.4886 LINK |
11.9026 USD |
11.0200 USD |
12.9466 USD |
12.3817 USD |
| 2020-09-03 |
13.1800 USD |
884,771.6804 LINK |
14.8199 USD |
11.0245 USD |
14.9920 USD |
11.9280 USD |
| 2020-09-02 |
15.0150 USD |
657,511.4200 LINK |
16.0448 USD |
14.0238 USD |
16.3449 USD |
14.7915 USD |
| 2020-09-01 |
15.9480 USD |
445,582.7321 LINK |
15.5897 USD |
15.1100 USD |
16.5449 USD |
16.0985 USD |
| 2020-08-31 |
16.3339 USD |
347,472.0479 LINK |
16.4794 USD |
15.5131 USD |
16.9400 USD |
15.5897 USD |
| 2020-08-30 |
17.1504 USD |
518,741.2727 LINK |
16.4173 USD |
16.3733 USD |
17.7780 USD |
16.4794 USD |
| 2020-08-29 |
16.2405 USD |
587,920.9348 LINK |
15.1348 USD |
14.9861 USD |
17.0000 USD |
16.4173 USD |
| 2020-08-28 |
15.0207 USD |
268,506.6711 LINK |
14.5123 USD |
14.2720 USD |
15.4723 USD |
15.1348 USD |
| 2020-08-27 |
14.7923 USD |
438,054.9749 LINK |
15.2251 USD |
14.0401 USD |
15.5000 USD |
14.5123 USD |