Identifier on Kraken: LINKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-21 |
26.7122 USD |
920,224.4563 LINK |
30.6692 USD |
22.0042 USD |
31.9813 USD |
25.1387 USD |
| 2021-05-20 |
28.4435 USD |
1,047,022.0306 LINK |
26.3500 USD |
22.5889 USD |
33.0969 USD |
30.7856 USD |
| 2021-05-19 |
31.9992 USD |
2,090,974.2269 LINK |
42.5990 USD |
16.6100 USD |
43.5100 USD |
28.8569 USD |
| 2021-05-18 |
41.1964 USD |
640,975.5311 LINK |
37.2119 USD |
36.7120 USD |
44.7576 USD |
42.1150 USD |
| 2021-05-17 |
37.6177 USD |
645,216.6142 LINK |
40.7065 USD |
35.1040 USD |
40.7065 USD |
37.1469 USD |
| 2021-05-16 |
40.8819 USD |
499,427.1522 LINK |
41.4846 USD |
37.9060 USD |
44.6480 USD |
40.3568 USD |
| 2021-05-15 |
44.0058 USD |
472,406.8905 LINK |
46.5291 USD |
41.0390 USD |
47.8450 USD |
41.4356 USD |
| 2021-05-14 |
45.8142 USD |
421,629.8505 LINK |
43.2738 USD |
42.9945 USD |
48.0000 USD |
46.8046 USD |
| 2021-05-13 |
42.4896 USD |
882,636.8338 LINK |
41.5600 USD |
38.5132 USD |
44.9915 USD |
42.1884 USD |
| 2021-05-12 |
46.6485 USD |
542,553.8409 LINK |
48.8692 USD |
41.5308 USD |
49.8770 USD |
41.6420 USD |
| 2021-05-11 |
46.6819 USD |
472,382.8147 LINK |
46.4017 USD |
44.6707 USD |
48.9154 USD |
48.8115 USD |
| 2021-05-10 |
48.6697 USD |
856,062.6030 LINK |
52.2926 USD |
41.4000 USD |
53.0000 USD |
47.0630 USD |
| 2021-05-09 |
49.6227 USD |
489,703.2254 LINK |
48.7630 USD |
46.1198 USD |
52.4285 USD |
51.8626 USD |
| 2021-05-08 |
48.2660 USD |
394,226.8877 LINK |
49.3598 USD |
46.5736 USD |
50.3610 USD |
48.4435 USD |
| 2021-05-07 |
49.0844 USD |
742,360.9992 LINK |
47.1632 USD |
45.7678 USD |
52.0000 USD |
49.0960 USD |
| 2021-05-06 |
47.6498 USD |
605,550.9037 LINK |
49.6079 USD |
45.4427 USD |
49.8716 USD |
47.4460 USD |
| 2021-05-05 |
48.6841 USD |
938,768.4673 LINK |
45.5631 USD |
44.9533 USD |
51.2000 USD |
49.5528 USD |
| 2021-05-04 |
44.2286 USD |
1,204,983.5068 LINK |
42.2059 USD |
38.8618 USD |
48.5780 USD |
45.4450 USD |
| 2021-05-03 |
40.7179 USD |
617,233.2659 LINK |
39.4984 USD |
39.3235 USD |
42.6979 USD |
42.0432 USD |
| 2021-05-02 |
39.8854 USD |
315,741.8953 LINK |
41.2721 USD |
38.6871 USD |
41.4500 USD |
39.4570 USD |
| 2021-05-01 |
39.2901 USD |
371,961.6019 LINK |
38.1440 USD |
37.5123 USD |
41.2668 USD |
41.0360 USD |
| 2021-04-30 |
37.8286 USD |
449,586.4156 LINK |
36.4706 USD |
35.8564 USD |
38.7800 USD |
38.0444 USD |
| 2021-04-29 |
36.1094 USD |
374,650.3337 LINK |
36.2700 USD |
35.0722 USD |
37.4458 USD |
36.2571 USD |
| 2021-04-28 |
36.0930 USD |
364,780.2091 LINK |
36.8331 USD |
35.0018 USD |
37.8360 USD |
36.2077 USD |
| 2021-04-27 |
36.1661 USD |
331,673.6239 LINK |
35.1200 USD |
34.5449 USD |
37.6679 USD |
36.7253 USD |
| 2021-04-26 |
34.2917 USD |
366,049.2617 LINK |
31.6992 USD |
31.4552 USD |
35.3168 USD |
35.0500 USD |
| 2021-04-25 |
31.6782 USD |
364,001.7522 LINK |
31.3236 USD |
29.8747 USD |
33.4530 USD |
31.5752 USD |
| 2021-04-24 |
32.7633 USD |
416,012.4240 LINK |
35.2286 USD |
31.0790 USD |
35.3079 USD |
31.2173 USD |
| 2021-04-23 |
32.8512 USD |
969,002.2748 LINK |
35.1000 USD |
30.0000 USD |
35.9129 USD |
33.9860 USD |
| 2021-04-22 |
37.3878 USD |
764,687.0795 LINK |
36.2600 USD |
33.8600 USD |
40.8045 USD |
36.4247 USD |
| 2021-04-21 |
37.6757 USD |
399,979.7470 LINK |
39.0545 USD |
35.9300 USD |
39.4939 USD |
36.4354 USD |
| 2021-04-20 |
36.5243 USD |
685,546.4964 LINK |
35.8622 USD |
33.2480 USD |
39.4413 USD |
38.4900 USD |
| 2021-04-19 |
38.5381 USD |
613,164.4396 LINK |
39.1899 USD |
34.8970 USD |
42.0449 USD |
37.1002 USD |
| 2021-04-18 |
35.4723 USD |
1,063,107.2430 LINK |
39.9477 USD |
28.2126 USD |
40.3310 USD |
39.1585 USD |
| 2021-04-17 |
42.3457 USD |
412,278.1313 LINK |
42.1131 USD |
40.0041 USD |
44.1497 USD |
41.5196 USD |
| 2021-04-16 |
41.0927 USD |
508,568.4441 LINK |
42.6715 USD |
38.6197 USD |
43.2624 USD |
41.8362 USD |
| 2021-04-15 |
41.9012 USD |
641,015.2300 LINK |
41.4033 USD |
39.6580 USD |
44.3477 USD |
43.3895 USD |
| 2021-04-14 |
37.9563 USD |
914,538.5422 LINK |
35.5784 USD |
34.8400 USD |
41.7547 USD |
41.7000 USD |
| 2021-04-13 |
33.7388 USD |
196,458.8998 LINK |
33.1224 USD |
32.4202 USD |
35.6376 USD |
35.6214 USD |
| 2021-04-12 |
32.9495 USD |
174,994.8977 LINK |
33.9004 USD |
31.8538 USD |
34.0805 USD |
32.9893 USD |
| 2021-04-11 |
33.0461 USD |
267,122.1923 LINK |
31.9044 USD |
31.7438 USD |
34.3700 USD |
33.7882 USD |
| 2021-04-10 |
32.1689 USD |
311,037.9253 LINK |
31.5985 USD |
31.0000 USD |
32.9356 USD |
31.8842 USD |
| 2021-04-09 |
32.2587 USD |
224,530.8507 LINK |
32.7738 USD |
31.4214 USD |
33.2348 USD |
31.5274 USD |
| 2021-04-08 |
32.1042 USD |
308,048.9421 LINK |
31.1087 USD |
30.9619 USD |
32.8600 USD |
32.6947 USD |
| 2021-04-07 |
32.4455 USD |
583,885.3451 LINK |
34.7954 USD |
30.2400 USD |
35.0847 USD |
31.4548 USD |
| 2021-04-06 |
33.1525 USD |
620,844.4683 LINK |
32.3703 USD |
31.3191 USD |
34.8791 USD |
34.7433 USD |
| 2021-04-05 |
31.2134 USD |
312,920.4537 LINK |
30.7437 USD |
29.6560 USD |
32.5862 USD |
32.0305 USD |
| 2021-04-04 |
30.3869 USD |
229,894.9389 LINK |
29.2735 USD |
28.7385 USD |
31.4467 USD |
30.7320 USD |
| 2021-04-03 |
31.3301 USD |
308,149.4815 LINK |
32.4758 USD |
29.1342 USD |
33.1560 USD |
29.4637 USD |
| 2021-04-02 |
30.9935 USD |
320,883.9872 LINK |
30.1450 USD |
29.5800 USD |
32.5431 USD |
32.4709 USD |