Identifier on Kraken: LINKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-07 |
12.2376 USD |
823,606.5293 LINK |
12.7987 USD |
11.1252 USD |
13.1714 USD |
12.4583 USD |
| 2020-09-06 |
11.7281 USD |
1,134,141.7232 LINK |
10.5905 USD |
9.7475 USD |
13.2400 USD |
12.7987 USD |
| 2020-09-05 |
10.8399 USD |
1,515,351.0863 LINK |
12.3817 USD |
9.2000 USD |
12.7389 USD |
10.5905 USD |
| 2020-09-04 |
12.1322 USD |
887,541.4886 LINK |
11.9026 USD |
11.0200 USD |
12.9466 USD |
12.3817 USD |
| 2020-09-03 |
13.1800 USD |
884,771.6804 LINK |
14.8199 USD |
11.0245 USD |
14.9920 USD |
11.9280 USD |
| 2020-09-02 |
15.0150 USD |
657,511.4200 LINK |
16.0448 USD |
14.0238 USD |
16.3449 USD |
14.7915 USD |
| 2020-09-01 |
15.9480 USD |
445,582.7321 LINK |
15.5897 USD |
15.1100 USD |
16.5449 USD |
16.0985 USD |
| 2020-08-31 |
16.3339 USD |
347,472.0479 LINK |
16.4794 USD |
15.5131 USD |
16.9400 USD |
15.5897 USD |
| 2020-08-30 |
17.1504 USD |
518,741.2727 LINK |
16.4173 USD |
16.3733 USD |
17.7780 USD |
16.4794 USD |
| 2020-08-29 |
16.2405 USD |
587,920.9348 LINK |
15.1348 USD |
14.9861 USD |
17.0000 USD |
16.4173 USD |
| 2020-08-28 |
15.0207 USD |
268,506.6711 LINK |
14.5123 USD |
14.2720 USD |
15.4723 USD |
15.1348 USD |
| 2020-08-27 |
14.7923 USD |
438,054.9749 LINK |
15.2251 USD |
14.0401 USD |
15.5000 USD |
14.5123 USD |
| 2020-08-26 |
14.9609 USD |
482,539.6851 LINK |
14.1173 USD |
14.0463 USD |
15.6500 USD |
15.2251 USD |
| 2020-08-25 |
14.3483 USD |
571,013.1916 LINK |
15.1337 USD |
13.5100 USD |
15.3488 USD |
14.1173 USD |
| 2020-08-24 |
15.2260 USD |
413,170.4828 LINK |
15.1686 USD |
14.7111 USD |
15.8906 USD |
15.1337 USD |
| 2020-08-23 |
15.1772 USD |
482,401.2031 LINK |
15.8435 USD |
14.6657 USD |
15.9910 USD |
15.1686 USD |
| 2020-08-22 |
15.1204 USD |
797,253.5376 LINK |
13.8418 USD |
13.1257 USD |
16.3246 USD |
15.8435 USD |
| 2020-08-21 |
14.3089 USD |
1,482,191.2054 LINK |
16.0638 USD |
12.9000 USD |
16.1444 USD |
13.8418 USD |
| 2020-08-20 |
16.2115 USD |
452,264.4323 LINK |
16.1800 USD |
15.6893 USD |
16.7663 USD |
16.0638 USD |
| 2020-08-19 |
16.1678 USD |
898,181.7660 LINK |
16.2229 USD |
14.8761 USD |
17.2814 USD |
16.1800 USD |
| 2020-08-18 |
16.4625 USD |
1,434,519.3256 LINK |
16.8499 USD |
14.8600 USD |
17.7055 USD |
16.2229 USD |
| 2020-08-17 |
18.1129 USD |
780,292.6273 LINK |
18.8611 USD |
14.7890 USD |
19.6900 USD |
16.8499 USD |
| 2020-08-16 |
19.1684 USD |
588,178.0375 LINK |
19.1919 USD |
18.4447 USD |
19.9950 USD |
18.8501 USD |
| 2020-08-15 |
18.5402 USD |
1,299,074.3892 LINK |
16.9609 USD |
16.5728 USD |
19.8193 USD |
19.1919 USD |
| 2020-08-14 |
16.9312 USD |
555,034.0322 LINK |
17.2193 USD |
16.3398 USD |
17.6267 USD |
16.9609 USD |
| 2020-08-13 |
17.1258 USD |
1,772,668.4818 LINK |
16.4730 USD |
15.9848 USD |
18.3000 USD |
17.2175 USD |
| 2020-08-12 |
14.8933 USD |
1,336,499.8268 LINK |
12.9933 USD |
12.6000 USD |
16.7576 USD |
16.4730 USD |
| 2020-08-11 |
12.8400 USD |
805,289.2997 LINK |
13.4764 USD |
12.1000 USD |
13.5422 USD |
12.9933 USD |
| 2020-08-10 |
13.3900 USD |
760,126.5297 LINK |
13.8166 USD |
12.5214 USD |
14.0812 USD |
13.4718 USD |
| 2020-08-09 |
13.3992 USD |
1,308,683.2464 LINK |
12.7183 USD |
12.0000 USD |
14.4865 USD |
13.8166 USD |
| 2020-08-08 |
12.1189 USD |
1,892,681.0006 LINK |
10.1200 USD |
9.9430 USD |
13.8670 USD |
12.7183 USD |
| 2020-08-07 |
9.8649 USD |
637,608.8034 LINK |
10.2200 USD |
9.1700 USD |
10.2711 USD |
10.1200 USD |
| 2020-08-06 |
9.7783 USD |
326,758.4294 LINK |
9.5382 USD |
9.4712 USD |
10.2757 USD |
10.2200 USD |
| 2020-08-05 |
9.5881 USD |
449,025.2675 LINK |
9.8668 USD |
9.3142 USD |
9.8690 USD |
9.5382 USD |
| 2020-08-04 |
9.4576 USD |
714,313.3279 LINK |
9.2530 USD |
9.0199 USD |
9.9756 USD |
9.8668 USD |
| 2020-08-03 |
8.5580 USD |
392,310.5807 LINK |
8.2801 USD |
8.0910 USD |
9.2893 USD |
9.2417 USD |
| 2020-08-02 |
8.2420 USD |
1,100,938.1340 LINK |
8.3183 USD |
7.2600 USD |
8.7961 USD |
8.2869 USD |
| 2020-08-01 |
7.9988 USD |
528,414.5130 LINK |
7.8188 USD |
7.6495 USD |
8.4853 USD |
8.3233 USD |
| 2020-07-31 |
7.6874 USD |
654,004.4856 LINK |
7.4281 USD |
7.4281 USD |
7.8735 USD |
7.8188 USD |
| 2020-07-30 |
7.3613 USD |
575,586.4725 LINK |
7.1196 USD |
7.0537 USD |
7.5950 USD |
7.4017 USD |
| 2020-07-29 |
7.2111 USD |
529,883.8286 LINK |
7.2536 USD |
7.0012 USD |
7.4929 USD |
7.1196 USD |
| 2020-07-28 |
7.1631 USD |
388,718.9735 LINK |
7.1196 USD |
6.9380 USD |
7.4155 USD |
7.2500 USD |
| 2020-07-27 |
6.9666 USD |
1,008,586.6582 LINK |
7.5113 USD |
6.4883 USD |
7.5149 USD |
7.1196 USD |
| 2020-07-26 |
7.5407 USD |
483,770.7040 LINK |
7.6584 USD |
7.2545 USD |
7.9423 USD |
7.5113 USD |
| 2020-07-25 |
7.6421 USD |
298,722.0267 LINK |
7.4360 USD |
7.4000 USD |
7.8000 USD |
7.6584 USD |
| 2020-07-24 |
7.6332 USD |
386,928.4127 LINK |
7.9311 USD |
7.4000 USD |
7.9398 USD |
7.4360 USD |
| 2020-07-23 |
7.8177 USD |
658,903.9584 LINK |
7.4913 USD |
7.4702 USD |
8.0934 USD |
7.8965 USD |
| 2020-07-22 |
7.4157 USD |
430,988.3886 LINK |
7.3184 USD |
7.0968 USD |
7.6366 USD |
7.5002 USD |
| 2020-07-21 |
7.2941 USD |
770,790.3606 LINK |
7.2361 USD |
6.9400 USD |
7.6845 USD |
7.2994 USD |
| 2020-07-20 |
7.5576 USD |
812,337.6748 LINK |
8.0977 USD |
7.1157 USD |
8.1350 USD |
7.2361 USD |