Identifier on Kraken: LINKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
6.2136 USD |
460,127.7750 LINK |
5.9241 USD |
5.8245 USD |
6.8080 USD |
6.5986 USD |
| 2022-06-18 |
5.7854 USD |
522,793.2473 LINK |
6.3508 USD |
5.4016 USD |
6.4555 USD |
5.8263 USD |
| 2022-06-17 |
6.4540 USD |
362,262.7694 LINK |
6.3176 USD |
6.2590 USD |
6.7160 USD |
6.3487 USD |
| 2022-06-16 |
6.6854 USD |
466,093.5193 LINK |
7.3172 USD |
6.2000 USD |
7.4878 USD |
6.5190 USD |
| 2022-06-15 |
6.5019 USD |
1,024,275.5565 LINK |
6.7142 USD |
5.8216 USD |
7.3368 USD |
7.2334 USD |
| 2022-06-14 |
6.2399 USD |
946,076.5112 LINK |
5.9067 USD |
5.3847 USD |
6.7480 USD |
6.6078 USD |
| 2022-06-13 |
5.7685 USD |
1,001,354.7500 LINK |
6.2719 USD |
5.2900 USD |
6.3284 USD |
5.9781 USD |
| 2022-06-12 |
6.7270 USD |
383,712.5752 LINK |
7.0317 USD |
6.4493 USD |
7.1364 USD |
6.5657 USD |
| 2022-06-11 |
7.7716 USD |
418,917.0802 LINK |
8.0267 USD |
7.0193 USD |
8.3981 USD |
7.0213 USD |
| 2022-06-10 |
8.6175 USD |
431,804.4557 LINK |
9.2627 USD |
7.9937 USD |
9.5194 USD |
8.0191 USD |
| 2022-06-09 |
9.1627 USD |
442,410.4907 LINK |
8.7013 USD |
8.4872 USD |
9.6145 USD |
9.2400 USD |
| 2022-06-08 |
8.5289 USD |
347,961.7754 LINK |
8.7151 USD |
8.2349 USD |
9.0175 USD |
8.8431 USD |
| 2022-06-07 |
8.0765 USD |
507,125.9104 LINK |
7.9500 USD |
7.3046 USD |
8.9780 USD |
8.5127 USD |
| 2022-06-06 |
7.8968 USD |
197,620.5215 LINK |
7.6461 USD |
7.6353 USD |
8.1726 USD |
7.8800 USD |
| 2022-06-05 |
7.4768 USD |
152,311.7090 LINK |
7.3997 USD |
7.2503 USD |
7.8765 USD |
7.7546 USD |
| 2022-06-04 |
6.9588 USD |
131,693.3928 LINK |
6.8474 USD |
6.6799 USD |
7.4316 USD |
7.3057 USD |
| 2022-06-03 |
6.9183 USD |
114,223.1766 LINK |
7.1975 USD |
6.6853 USD |
7.2106 USD |
6.8332 USD |
| 2022-06-02 |
6.9815 USD |
85,226.0569 LINK |
6.9000 USD |
6.8131 USD |
7.1156 USD |
7.0830 USD |
| 2022-06-01 |
7.2855 USD |
249,212.9999 LINK |
7.5810 USD |
6.7500 USD |
7.7558 USD |
6.9300 USD |
| 2022-05-31 |
7.4687 USD |
177,527.7473 LINK |
7.4463 USD |
7.1807 USD |
7.6931 USD |
7.6715 USD |
| 2022-05-30 |
7.1428 USD |
233,452.0766 LINK |
6.7109 USD |
6.6536 USD |
7.5062 USD |
7.4919 USD |
| 2022-05-29 |
6.5152 USD |
177,151.0509 LINK |
6.5679 USD |
6.3379 USD |
6.7338 USD |
6.7177 USD |
| 2022-05-28 |
6.3826 USD |
127,784.0405 LINK |
6.2748 USD |
6.2016 USD |
6.5720 USD |
6.4209 USD |
| 2022-05-27 |
6.3975 USD |
533,172.9668 LINK |
6.5636 USD |
6.2200 USD |
6.6920 USD |
6.2556 USD |
| 2022-05-26 |
6.6321 USD |
503,750.8044 LINK |
6.9484 USD |
6.2210 USD |
7.0723 USD |
6.6699 USD |
| 2022-05-25 |
7.0717 USD |
210,913.2830 LINK |
7.2475 USD |
6.9498 USD |
7.3901 USD |
7.0131 USD |
| 2022-05-24 |
7.0082 USD |
161,890.6834 LINK |
7.0066 USD |
6.7222 USD |
7.2518 USD |
7.2179 USD |
| 2022-05-23 |
7.4764 USD |
86,295.3543 LINK |
7.2995 USD |
7.2058 USD |
7.6632 USD |
7.3643 USD |
| 2022-05-22 |
7.1374 USD |
214,584.0415 LINK |
7.0437 USD |
6.8872 USD |
7.3861 USD |
7.3670 USD |
| 2022-05-21 |
6.9627 USD |
61,107.3576 LINK |
6.8393 USD |
6.7698 USD |
7.1023 USD |
7.0039 USD |
| 2022-05-20 |
7.0532 USD |
321,598.0829 LINK |
7.1956 USD |
6.7604 USD |
7.3396 USD |
6.9239 USD |
| 2022-05-19 |
6.9107 USD |
252,039.5962 LINK |
6.7935 USD |
6.6448 USD |
7.2352 USD |
7.1386 USD |
| 2022-05-18 |
7.1501 USD |
134,137.0547 LINK |
7.7381 USD |
6.8498 USD |
7.7949 USD |
7.0584 USD |
| 2022-05-17 |
7.6901 USD |
402,319.9403 LINK |
7.4222 USD |
7.2920 USD |
7.9502 USD |
7.6569 USD |
| 2022-05-16 |
7.4281 USD |
346,774.5432 LINK |
7.9176 USD |
7.1204 USD |
7.9176 USD |
7.4765 USD |
| 2022-05-15 |
7.4690 USD |
188,233.3155 LINK |
7.2493 USD |
7.0129 USD |
7.9502 USD |
7.8360 USD |
| 2022-05-14 |
7.0363 USD |
269,781.7923 LINK |
7.1366 USD |
6.6315 USD |
7.4194 USD |
7.2928 USD |
| 2022-05-13 |
7.1690 USD |
592,139.1798 LINK |
6.5465 USD |
6.4727 USD |
7.6843 USD |
7.2625 USD |
| 2022-05-12 |
6.2427 USD |
1,595,383.2361 LINK |
6.9161 USD |
5.2893 USD |
7.3884 USD |
6.5944 USD |
| 2022-05-11 |
7.6257 USD |
1,352,940.0343 LINK |
8.5823 USD |
6.5500 USD |
8.8328 USD |
6.8478 USD |
| 2022-05-10 |
8.6423 USD |
525,991.6371 LINK |
8.0963 USD |
7.8993 USD |
9.3183 USD |
8.5830 USD |
| 2022-05-09 |
8.9918 USD |
587,609.4708 LINK |
10.0074 USD |
8.3017 USD |
10.1473 USD |
8.6917 USD |
| 2022-05-08 |
10.0513 USD |
306,821.5171 LINK |
10.2232 USD |
9.8546 USD |
10.3600 USD |
10.0388 USD |
| 2022-05-07 |
10.5891 USD |
33,156.8027 LINK |
10.7900 USD |
10.2134 USD |
10.8254 USD |
10.2870 USD |
| 2022-05-06 |
10.7364 USD |
165,454.4427 LINK |
10.9081 USD |
10.4053 USD |
11.0300 USD |
10.8624 USD |
| 2022-05-05 |
11.2451 USD |
244,222.7415 LINK |
12.1997 USD |
10.6526 USD |
12.2718 USD |
10.8264 USD |
| 2022-05-04 |
11.6254 USD |
192,061.4481 LINK |
11.1052 USD |
11.1052 USD |
12.1683 USD |
12.1392 USD |
| 2022-05-03 |
11.1571 USD |
120,079.9937 LINK |
11.1627 USD |
10.8110 USD |
11.4893 USD |
11.1102 USD |
| 2022-05-02 |
11.0569 USD |
145,914.4482 LINK |
11.3041 USD |
10.7864 USD |
11.4408 USD |
11.3372 USD |
| 2022-05-01 |
11.1611 USD |
155,231.2432 LINK |
10.9683 USD |
10.8266 USD |
11.4767 USD |
11.3501 USD |