Identifier on Kraken: LINKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
13.3637 USD |
595,170.0972 LINK |
13.9866 USD |
12.5300 USD |
14.0538 USD |
12.6829 USD |
| 2020-12-03 |
13.9650 USD |
382,082.6414 LINK |
13.9772 USD |
13.6714 USD |
14.2500 USD |
13.9971 USD |
| 2020-12-02 |
13.5870 USD |
496,151.0550 LINK |
13.3616 USD |
13.0828 USD |
14.1400 USD |
13.9768 USD |
| 2020-12-01 |
13.8963 USD |
825,662.7730 LINK |
14.2580 USD |
12.9050 USD |
14.8499 USD |
13.3586 USD |
| 2020-11-30 |
14.0258 USD |
795,590.9802 LINK |
13.3860 USD |
13.3860 USD |
14.4329 USD |
14.2600 USD |
| 2020-11-29 |
13.1249 USD |
343,265.7860 LINK |
13.0903 USD |
12.8548 USD |
13.4630 USD |
13.3860 USD |
| 2020-11-28 |
12.9520 USD |
533,849.2802 LINK |
12.5022 USD |
12.3560 USD |
13.4664 USD |
13.0947 USD |
| 2020-11-27 |
12.3361 USD |
416,533.2121 LINK |
12.6084 USD |
11.9753 USD |
12.9581 USD |
12.4937 USD |
| 2020-11-26 |
12.4493 USD |
1,987,154.4772 LINK |
14.2034 USD |
11.2762 USD |
14.4710 USD |
12.5863 USD |
| 2020-11-25 |
15.0358 USD |
705,010.0585 LINK |
15.6751 USD |
13.8200 USD |
15.8790 USD |
14.2513 USD |
| 2020-11-24 |
15.6598 USD |
1,107,232.8731 LINK |
15.2971 USD |
14.9717 USD |
16.3871 USD |
15.6663 USD |
| 2020-11-23 |
14.8915 USD |
845,589.4069 LINK |
14.5216 USD |
14.2583 USD |
15.4200 USD |
15.2731 USD |
| 2020-11-22 |
14.7920 USD |
928,195.7433 LINK |
15.4648 USD |
13.7149 USD |
15.7478 USD |
14.5133 USD |
| 2020-11-21 |
14.6141 USD |
943,101.6414 LINK |
14.0855 USD |
13.7000 USD |
15.5000 USD |
15.4903 USD |
| 2020-11-20 |
14.0854 USD |
731,743.7984 LINK |
13.6147 USD |
13.4850 USD |
14.4700 USD |
14.1071 USD |
| 2020-11-19 |
13.5743 USD |
722,830.3548 LINK |
13.5838 USD |
13.0142 USD |
13.9800 USD |
13.6312 USD |
| 2020-11-18 |
13.5109 USD |
1,609,596.3648 LINK |
13.4000 USD |
12.4279 USD |
14.2713 USD |
13.5769 USD |
| 2020-11-17 |
12.9590 USD |
831,863.9612 LINK |
12.6300 USD |
12.5700 USD |
13.4273 USD |
13.3892 USD |
| 2020-11-16 |
12.4701 USD |
411,165.9798 LINK |
12.0737 USD |
12.0125 USD |
12.8100 USD |
12.6455 USD |
| 2020-11-15 |
12.1935 USD |
367,009.9229 LINK |
12.5331 USD |
11.8300 USD |
12.6389 USD |
12.1360 USD |
| 2020-11-14 |
12.5980 USD |
307,937.2939 LINK |
12.8904 USD |
12.3630 USD |
12.9327 USD |
12.5920 USD |
| 2020-11-13 |
12.7602 USD |
473,290.5182 LINK |
12.4153 USD |
12.3329 USD |
13.0255 USD |
12.8873 USD |
| 2020-11-12 |
12.6030 USD |
735,735.1308 LINK |
12.7801 USD |
12.2566 USD |
13.1035 USD |
12.4171 USD |
| 2020-11-11 |
13.1087 USD |
851,308.2001 LINK |
13.0236 USD |
12.8000 USD |
13.4355 USD |
12.8000 USD |
| 2020-11-10 |
12.9133 USD |
860,665.0526 LINK |
12.5006 USD |
12.3500 USD |
13.2800 USD |
13.0419 USD |
| 2020-11-09 |
12.5113 USD |
826,855.1710 LINK |
12.7150 USD |
12.0800 USD |
13.0413 USD |
12.5112 USD |
| 2020-11-08 |
12.5173 USD |
885,484.3100 LINK |
11.7616 USD |
11.5100 USD |
13.1300 USD |
12.7269 USD |
| 2020-11-07 |
12.5709 USD |
2,070,877.3672 LINK |
12.1923 USD |
11.5000 USD |
13.6000 USD |
11.7522 USD |
| 2020-11-06 |
11.6278 USD |
940,872.8051 LINK |
10.9957 USD |
10.9435 USD |
12.3000 USD |
12.1856 USD |
| 2020-11-05 |
10.6989 USD |
1,010,956.5098 LINK |
10.5000 USD |
10.1000 USD |
11.2660 USD |
11.0000 USD |
| 2020-11-04 |
10.3198 USD |
730,738.5637 LINK |
10.3904 USD |
9.7800 USD |
10.6870 USD |
10.4789 USD |
| 2020-11-03 |
10.3889 USD |
677,817.6719 LINK |
10.7900 USD |
10.0300 USD |
10.7900 USD |
10.3986 USD |
| 2020-11-02 |
11.1130 USD |
648,280.9896 LINK |
11.5906 USD |
10.7200 USD |
11.7000 USD |
10.7900 USD |
| 2020-11-01 |
11.2510 USD |
282,758.8857 LINK |
11.2030 USD |
11.0310 USD |
11.5978 USD |
11.5700 USD |
| 2020-10-31 |
11.2056 USD |
296,830.5739 LINK |
11.0963 USD |
10.9279 USD |
11.3887 USD |
11.2362 USD |
| 2020-10-30 |
11.0642 USD |
554,590.3202 LINK |
11.2756 USD |
10.7701 USD |
11.4949 USD |
11.0900 USD |
| 2020-10-29 |
11.4242 USD |
545,054.3269 LINK |
11.4650 USD |
11.1100 USD |
11.8165 USD |
11.2746 USD |
| 2020-10-28 |
11.6021 USD |
641,912.5183 LINK |
11.9180 USD |
11.1327 USD |
12.1569 USD |
11.4685 USD |
| 2020-10-27 |
12.0399 USD |
852,599.8551 LINK |
11.7196 USD |
11.5109 USD |
12.4774 USD |
11.9502 USD |
| 2020-10-26 |
11.7956 USD |
1,057,434.6641 LINK |
12.1213 USD |
11.2895 USD |
12.4689 USD |
11.7593 USD |
| 2020-10-25 |
12.4166 USD |
529,204.0343 LINK |
12.7048 USD |
11.9500 USD |
12.8808 USD |
12.1600 USD |
| 2020-10-24 |
12.5249 USD |
469,526.8267 LINK |
12.1673 USD |
12.0048 USD |
12.8917 USD |
12.7015 USD |
| 2020-10-23 |
11.9659 USD |
804,860.3608 LINK |
11.9674 USD |
11.5358 USD |
12.2800 USD |
12.1630 USD |
| 2020-10-22 |
11.7071 USD |
1,209,970.3353 LINK |
10.8000 USD |
10.7201 USD |
12.4100 USD |
11.9618 USD |
| 2020-10-21 |
10.6719 USD |
882,611.5159 LINK |
9.8466 USD |
9.8024 USD |
11.2900 USD |
10.8265 USD |
| 2020-10-20 |
10.3135 USD |
701,924.7541 LINK |
10.9058 USD |
9.8000 USD |
10.9381 USD |
9.8694 USD |
| 2020-10-19 |
10.9186 USD |
454,546.3700 LINK |
10.9478 USD |
10.6528 USD |
11.2222 USD |
10.9147 USD |
| 2020-10-18 |
10.8390 USD |
188,304.1905 LINK |
10.6409 USD |
10.6125 USD |
10.9871 USD |
10.9478 USD |
| 2020-10-17 |
10.5575 USD |
229,849.2221 LINK |
10.5862 USD |
10.4220 USD |
10.7000 USD |
10.6186 USD |
| 2020-10-16 |
10.5671 USD |
547,762.2289 LINK |
10.7524 USD |
10.2161 USD |
10.9116 USD |
10.5837 USD |