Crypto exchange Kraken

Market ChainLink (LINK) / JPY

Identifier on Kraken: LINKJPY
12...1819202122...2829
Date Price Volume Open Low High Close
2023-04-30 0.0000 JPY 0.0000 LINK 955.3000 JPY 955.3000 JPY 955.3000 JPY 955.3000 JPY
2023-04-29 0.0000 JPY 0.0000 LINK 955.3000 JPY 955.3000 JPY 955.3000 JPY 955.3000 JPY
2023-04-28 951.4000 JPY 16.8401 LINK 951.3000 JPY 951.3000 JPY 955.3000 JPY 955.3000 JPY
2023-04-27 943.8000 JPY 85.5130 LINK 943.8000 JPY 943.8000 JPY 943.8000 JPY 943.8000 JPY
2023-04-26 960.1000 JPY 229.9477 LINK 997.4000 JPY 902.9000 JPY 997.4000 JPY 902.9000 JPY
2023-04-25 0.0000 JPY 0.0000 LINK 1,085.5000 JPY 1,085.5000 JPY 1,085.5000 JPY 1,085.5000 JPY
2023-04-24 0.0000 JPY 0.0000 LINK 1,085.5000 JPY 1,085.5000 JPY 1,085.5000 JPY 1,085.5000 JPY
2023-04-23 0.0000 JPY 0.0000 LINK 1,085.5000 JPY 1,085.5000 JPY 1,085.5000 JPY 1,085.5000 JPY
2023-04-22 0.0000 JPY 0.0000 LINK 1,085.5000 JPY 1,085.5000 JPY 1,085.5000 JPY 1,085.5000 JPY
2023-04-21 0.0000 JPY 0.0000 LINK 1,085.5000 JPY 1,085.5000 JPY 1,085.5000 JPY 1,085.5000 JPY
2023-04-20 0.0000 JPY 0.0000 LINK 1,085.5000 JPY 1,085.5000 JPY 1,085.5000 JPY 1,085.5000 JPY
2023-04-19 1,085.5000 JPY 71.0016 LINK 1,085.5000 JPY 1,085.5000 JPY 1,085.5000 JPY 1,085.5000 JPY
2023-04-18 1,146.0000 JPY 32.8831 LINK 1,146.0000 JPY 1,146.0000 JPY 1,146.0000 JPY 1,146.0000 JPY
2023-04-17 0.0000 JPY 0.0000 LINK 1,081.2000 JPY 1,081.2000 JPY 1,081.2000 JPY 1,081.2000 JPY
2023-04-16 1,081.2000 JPY 52.0541 LINK 1,081.2000 JPY 1,081.2000 JPY 1,081.2000 JPY 1,081.2000 JPY
2023-04-15 0.0000 JPY 0.0000 LINK 1,019.3000 JPY 1,019.3000 JPY 1,019.3000 JPY 1,019.3000 JPY
2023-04-14 1,019.3000 JPY 1.4912 LINK 1,019.3000 JPY 1,019.3000 JPY 1,019.3000 JPY 1,019.3000 JPY
2023-04-13 979.4000 JPY 83.2843 LINK 979.4000 JPY 979.4000 JPY 979.4000 JPY 979.4000 JPY
2023-04-12 0.0000 JPY 0.0000 LINK 973.9000 JPY 973.9000 JPY 973.9000 JPY 973.9000 JPY
2023-04-11 0.0000 JPY 0.0000 LINK 973.9000 JPY 973.9000 JPY 973.9000 JPY 973.9000 JPY
2023-04-10 973.6000 JPY 200.0000 LINK 973.3000 JPY 973.3000 JPY 973.9000 JPY 973.9000 JPY
2023-04-09 0.0000 JPY 0.0000 LINK 978.5000 JPY 978.5000 JPY 978.5000 JPY 978.5000 JPY
2023-04-08 0.0000 JPY 0.0000 LINK 978.5000 JPY 978.5000 JPY 978.5000 JPY 978.5000 JPY
2023-04-07 0.0000 JPY 0.0000 LINK 978.5000 JPY 978.5000 JPY 978.5000 JPY 978.5000 JPY
2023-04-06 0.0000 JPY 0.0000 LINK 978.5000 JPY 978.5000 JPY 978.5000 JPY 978.5000 JPY
2023-04-05 978.5000 JPY 1.6742 LINK 978.5000 JPY 978.5000 JPY 978.5000 JPY 978.5000 JPY
2023-04-04 0.0000 JPY 0.0000 LINK 1,003.8000 JPY 1,003.8000 JPY 1,003.8000 JPY 1,003.8000 JPY
2023-04-03 0.0000 JPY 0.0000 LINK 1,003.8000 JPY 1,003.8000 JPY 1,003.8000 JPY 1,003.8000 JPY
2023-04-02 0.0000 JPY 0.0000 LINK 1,003.8000 JPY 1,003.8000 JPY 1,003.8000 JPY 1,003.8000 JPY
2023-04-01 0.0000 JPY 0.0000 LINK 1,003.8000 JPY 1,003.8000 JPY 1,003.8000 JPY 1,003.8000 JPY
2023-03-31 1,003.8000 JPY 19.0193 LINK 1,003.8000 JPY 1,003.8000 JPY 1,003.8000 JPY 1,003.8000 JPY
2023-03-30 0.0000 JPY 0.0000 LINK 951.6000 JPY 951.6000 JPY 951.6000 JPY 951.6000 JPY
2023-03-29 928.7000 JPY 45.5205 LINK 928.3000 JPY 928.3000 JPY 951.6000 JPY 951.6000 JPY
2023-03-28 896.8000 JPY 36.6142 LINK 898.7000 JPY 895.8000 JPY 898.7000 JPY 895.8000 JPY
2023-03-27 936.6000 JPY 342.3643 LINK 949.2000 JPY 900.1000 JPY 949.2000 JPY 900.1000 JPY
2023-03-26 0.0000 JPY 0.0000 LINK 921.2000 JPY 921.2000 JPY 921.2000 JPY 921.2000 JPY
2023-03-25 929.5000 JPY 1,258.3574 LINK 931.6000 JPY 921.2000 JPY 934.4000 JPY 921.2000 JPY
2023-03-24 954.0000 JPY 4,077.5879 LINK 957.7000 JPY 954.0000 JPY 957.7000 JPY 955.6000 JPY
2023-03-23 976.8000 JPY 154.0374 LINK 968.7000 JPY 968.7000 JPY 980.0000 JPY 980.0000 JPY
2023-03-22 966.4000 JPY 79.3982 LINK 1,008.3000 JPY 931.4000 JPY 1,008.3000 JPY 931.4000 JPY
2023-03-21 960.9000 JPY 100.0000 LINK 960.8000 JPY 960.8000 JPY 961.1000 JPY 961.1000 JPY
2023-03-20 942.4000 JPY 56.6508 LINK 944.3000 JPY 938.3000 JPY 944.3000 JPY 938.3000 JPY
2023-03-19 0.0000 JPY 0.0000 LINK 892.4000 JPY 892.4000 JPY 892.4000 JPY 892.4000 JPY
2023-03-18 0.0000 JPY 0.0000 LINK 892.4000 JPY 892.4000 JPY 892.4000 JPY 892.4000 JPY
2023-03-17 892.4000 JPY 74.1507 LINK 892.4000 JPY 892.4000 JPY 892.4000 JPY 892.4000 JPY
2023-03-16 0.0000 JPY 0.0000 LINK 872.1000 JPY 872.1000 JPY 872.1000 JPY 872.1000 JPY
2023-03-15 891.0000 JPY 227.1033 LINK 941.0000 JPY 854.6000 JPY 947.5000 JPY 872.1000 JPY
2023-03-14 932.1000 JPY 80.9439 LINK 897.4000 JPY 897.4000 JPY 948.0000 JPY 944.1000 JPY
2023-03-13 893.1000 JPY 88.8183 LINK 902.7000 JPY 892.3000 JPY 902.7000 JPY 893.2000 JPY
2023-03-12 856.8000 JPY 257.1621 LINK 840.8000 JPY 840.6000 JPY 878.8000 JPY 878.8000 JPY
12...1819202122...2829