Identifier on Kraken: LINKJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-11 |
1,190.4000 JPY |
222.2834 LINK |
1,197.7000 JPY |
1,185.8000 JPY |
1,197.7000 JPY |
1,185.8000 JPY |
| 2022-08-10 |
1,204.6000 JPY |
465.2076 LINK |
1,134.2000 JPY |
1,134.2000 JPY |
1,229.4000 JPY |
1,210.9000 JPY |
| 2022-08-09 |
1,197.0000 JPY |
786.7264 LINK |
1,200.0000 JPY |
1,188.4000 JPY |
1,200.0000 JPY |
1,188.4000 JPY |
| 2022-08-08 |
0.0000 JPY |
0.0000 LINK |
1,064.1000 JPY |
1,064.1000 JPY |
1,064.1000 JPY |
1,064.1000 JPY |
| 2022-08-07 |
0.0000 JPY |
0.0000 LINK |
1,064.1000 JPY |
1,064.1000 JPY |
1,064.1000 JPY |
1,064.1000 JPY |
| 2022-08-06 |
0.0000 JPY |
0.0000 LINK |
1,064.1000 JPY |
1,064.1000 JPY |
1,064.1000 JPY |
1,064.1000 JPY |
| 2022-08-05 |
0.0000 JPY |
0.0000 LINK |
1,001.6000 JPY |
1,001.6000 JPY |
1,001.6000 JPY |
1,001.6000 JPY |
| 2022-08-04 |
0.0000 JPY |
0.0000 LINK |
1,001.6000 JPY |
1,001.6000 JPY |
1,001.6000 JPY |
1,001.6000 JPY |
| 2022-08-03 |
1,009.5000 JPY |
5.3191 LINK |
1,009.0000 JPY |
1,008.8000 JPY |
1,010.3000 JPY |
1,010.3000 JPY |
| 2022-08-02 |
929.1000 JPY |
4.6585 LINK |
929.1000 JPY |
929.1000 JPY |
929.1000 JPY |
929.1000 JPY |
| 2022-08-01 |
0.0000 JPY |
0.0000 LINK |
1,041.2000 JPY |
1,041.2000 JPY |
1,041.2000 JPY |
1,041.2000 JPY |
| 2022-07-31 |
1,041.6000 JPY |
19.9341 LINK |
1,051.8000 JPY |
1,041.0000 JPY |
1,051.8000 JPY |
1,041.2000 JPY |
| 2022-07-30 |
1,057.7000 JPY |
4.6585 LINK |
1,057.7000 JPY |
1,057.7000 JPY |
1,057.8000 JPY |
1,057.8000 JPY |
| 2022-07-29 |
0.0000 JPY |
0.0000 LINK |
845.0000 JPY |
845.0000 JPY |
845.0000 JPY |
845.0000 JPY |
| 2022-07-28 |
0.0000 JPY |
0.0000 LINK |
845.0000 JPY |
845.0000 JPY |
845.0000 JPY |
845.0000 JPY |
| 2022-07-27 |
0.0000 JPY |
0.0000 LINK |
845.0000 JPY |
845.0000 JPY |
845.0000 JPY |
845.0000 JPY |
| 2022-07-26 |
867.8000 JPY |
25.6832 LINK |
879.6000 JPY |
845.0000 JPY |
879.7000 JPY |
845.0000 JPY |
| 2022-07-25 |
933.9000 JPY |
8.3550 LINK |
933.0000 JPY |
933.0000 JPY |
935.5000 JPY |
935.5000 JPY |
| 2022-07-24 |
956.6000 JPY |
16.0967 LINK |
955.7000 JPY |
955.7000 JPY |
961.8000 JPY |
961.8000 JPY |
| 2022-07-23 |
0.0000 JPY |
0.0000 LINK |
962.8000 JPY |
962.8000 JPY |
962.8000 JPY |
962.8000 JPY |
| 2022-07-22 |
0.0000 JPY |
0.0000 LINK |
962.8000 JPY |
962.8000 JPY |
962.8000 JPY |
962.8000 JPY |
| 2022-07-21 |
962.8000 JPY |
78.7789 LINK |
962.8000 JPY |
962.8000 JPY |
962.8000 JPY |
962.8000 JPY |
| 2022-07-20 |
1,004.2000 JPY |
43.4000 LINK |
1,005.5000 JPY |
982.3000 JPY |
1,006.6000 JPY |
982.3000 JPY |
| 2022-07-19 |
970.4000 JPY |
179.8676 LINK |
958.9000 JPY |
958.9000 JPY |
980.2000 JPY |
980.2000 JPY |
| 2022-07-18 |
0.0000 JPY |
0.0000 LINK |
908.8000 JPY |
908.8000 JPY |
908.8000 JPY |
908.8000 JPY |
| 2022-07-17 |
908.8000 JPY |
1.0000 LINK |
908.8000 JPY |
908.8000 JPY |
908.8000 JPY |
908.8000 JPY |
| 2022-07-16 |
0.0000 JPY |
0.0000 LINK |
801.5000 JPY |
801.5000 JPY |
801.5000 JPY |
801.5000 JPY |
| 2022-07-15 |
0.0000 JPY |
0.0000 LINK |
801.5000 JPY |
801.5000 JPY |
801.5000 JPY |
801.5000 JPY |
| 2022-07-14 |
0.0000 JPY |
0.0000 LINK |
801.5000 JPY |
801.5000 JPY |
801.5000 JPY |
801.5000 JPY |
| 2022-07-13 |
801.5000 JPY |
7.0000 LINK |
801.5000 JPY |
801.5000 JPY |
801.5000 JPY |
801.5000 JPY |
| 2022-07-12 |
841.3000 JPY |
209.4397 LINK |
840.2000 JPY |
830.4000 JPY |
845.4000 JPY |
845.4000 JPY |
| 2022-07-11 |
841.9000 JPY |
50.0982 LINK |
841.9000 JPY |
841.9000 JPY |
841.9000 JPY |
841.9000 JPY |
| 2022-07-10 |
854.7000 JPY |
7.0000 LINK |
854.7000 JPY |
854.7000 JPY |
854.7000 JPY |
854.7000 JPY |
| 2022-07-09 |
0.0000 JPY |
0.0000 LINK |
901.3000 JPY |
901.3000 JPY |
901.3000 JPY |
901.3000 JPY |
| 2022-07-08 |
0.0000 JPY |
0.0000 LINK |
901.3000 JPY |
901.3000 JPY |
901.3000 JPY |
901.3000 JPY |
| 2022-07-07 |
900.6000 JPY |
80.2207 LINK |
903.6000 JPY |
892.2000 JPY |
903.6000 JPY |
901.3000 JPY |
| 2022-07-06 |
865.8000 JPY |
54.4731 LINK |
865.8000 JPY |
865.8000 JPY |
865.8000 JPY |
865.8000 JPY |
| 2022-07-05 |
852.4000 JPY |
84.3963 LINK |
852.4000 JPY |
852.4000 JPY |
852.4000 JPY |
852.4000 JPY |
| 2022-07-04 |
0.0000 JPY |
0.0000 LINK |
832.5000 JPY |
832.5000 JPY |
832.5000 JPY |
832.5000 JPY |
| 2022-07-03 |
832.8000 JPY |
48.0077 LINK |
833.2000 JPY |
832.5000 JPY |
833.2000 JPY |
832.5000 JPY |
| 2022-07-02 |
833.5000 JPY |
80.6249 LINK |
833.5000 JPY |
833.5000 JPY |
833.5000 JPY |
833.5000 JPY |
| 2022-07-01 |
873.2000 JPY |
3.0000 LINK |
873.2000 JPY |
873.2000 JPY |
873.2000 JPY |
873.2000 JPY |
| 2022-06-30 |
820.1000 JPY |
36.3599 LINK |
841.1000 JPY |
811.0000 JPY |
841.1000 JPY |
811.0000 JPY |
| 2022-06-29 |
871.1000 JPY |
116.1601 LINK |
880.0000 JPY |
855.0000 JPY |
880.6000 JPY |
855.0000 JPY |
| 2022-06-28 |
875.4000 JPY |
25.7835 LINK |
875.1000 JPY |
875.1000 JPY |
912.4000 JPY |
912.4000 JPY |
| 2022-06-27 |
887.9000 JPY |
17.0000 LINK |
905.0000 JPY |
875.0000 JPY |
905.0000 JPY |
875.0000 JPY |
| 2022-06-26 |
940.0000 JPY |
6.6500 LINK |
945.0000 JPY |
935.0000 JPY |
945.0000 JPY |
935.0000 JPY |
| 2022-06-25 |
0.0000 JPY |
0.0000 LINK |
951.4000 JPY |
951.4000 JPY |
951.4000 JPY |
951.4000 JPY |
| 2022-06-24 |
951.4000 JPY |
36.2290 LINK |
951.4000 JPY |
951.4000 JPY |
951.4000 JPY |
951.4000 JPY |
| 2022-06-23 |
937.4000 JPY |
107.8309 LINK |
934.3000 JPY |
934.3000 JPY |
945.5000 JPY |
938.2000 JPY |