Identifier on Kraken: LINKJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-08 |
1,053.5000 JPY |
50.2411 LINK |
1,043.5000 JPY |
1,043.5000 JPY |
1,058.8000 JPY |
1,058.8000 JPY |
| 2023-08-07 |
1,014.2000 JPY |
940.0268 LINK |
1,015.4000 JPY |
1,001.5000 JPY |
1,024.9000 JPY |
1,024.9000 JPY |
| 2023-08-06 |
1,016.1000 JPY |
271.0659 LINK |
1,024.3000 JPY |
1,010.3000 JPY |
1,025.3000 JPY |
1,010.3000 JPY |
| 2023-08-05 |
0.0000 JPY |
0.0000 LINK |
1,005.2000 JPY |
1,005.2000 JPY |
1,005.2000 JPY |
1,005.2000 JPY |
| 2023-08-04 |
1,014.2000 JPY |
61.7862 LINK |
1,017.2000 JPY |
1,005.2000 JPY |
1,017.2000 JPY |
1,005.2000 JPY |
| 2023-08-03 |
1,044.7000 JPY |
635.3645 LINK |
1,050.9000 JPY |
1,013.8000 JPY |
1,050.9000 JPY |
1,013.8000 JPY |
| 2023-08-02 |
1,075.9000 JPY |
65.1098 LINK |
1,094.7000 JPY |
1,053.8000 JPY |
1,094.8000 JPY |
1,053.8000 JPY |
| 2023-08-01 |
1,059.3000 JPY |
505.4452 LINK |
1,062.2000 JPY |
1,051.0000 JPY |
1,077.1000 JPY |
1,077.1000 JPY |
| 2023-07-31 |
1,066.7000 JPY |
245.5713 LINK |
1,065.7000 JPY |
1,065.5000 JPY |
1,071.4000 JPY |
1,069.1000 JPY |
| 2023-07-30 |
1,060.6000 JPY |
34.9860 LINK |
1,103.4000 JPY |
1,055.8000 JPY |
1,103.4000 JPY |
1,055.8000 JPY |
| 2023-07-29 |
1,093.2000 JPY |
156.8694 LINK |
1,100.4000 JPY |
1,090.2000 JPY |
1,106.6000 JPY |
1,106.6000 JPY |
| 2023-07-28 |
1,110.7000 JPY |
160.1146 LINK |
1,112.5000 JPY |
1,101.6000 JPY |
1,117.3000 JPY |
1,101.8000 JPY |
| 2023-07-27 |
1,113.9000 JPY |
20.5066 LINK |
1,125.9000 JPY |
1,101.4000 JPY |
1,125.9000 JPY |
1,101.4000 JPY |
| 2023-07-26 |
1,055.2000 JPY |
45.0395 LINK |
1,055.2000 JPY |
1,055.2000 JPY |
1,055.2000 JPY |
1,055.2000 JPY |
| 2023-07-25 |
0.0000 JPY |
0.0000 LINK |
1,080.6000 JPY |
1,080.6000 JPY |
1,080.6000 JPY |
1,080.6000 JPY |
| 2023-07-24 |
1,080.6000 JPY |
1.5648 LINK |
1,080.6000 JPY |
1,080.6000 JPY |
1,080.6000 JPY |
1,080.6000 JPY |
| 2023-07-23 |
1,123.2000 JPY |
19.5197 LINK |
1,118.7000 JPY |
1,118.7000 JPY |
1,126.0000 JPY |
1,126.0000 JPY |
| 2023-07-22 |
1,145.9000 JPY |
5.4571 LINK |
1,145.9000 JPY |
1,145.9000 JPY |
1,145.9000 JPY |
1,145.9000 JPY |
| 2023-07-21 |
1,152.9000 JPY |
83.9657 LINK |
1,144.0000 JPY |
1,143.6000 JPY |
1,160.0000 JPY |
1,154.6000 JPY |
| 2023-07-20 |
1,044.4000 JPY |
26.2861 LINK |
982.0000 JPY |
982.0000 JPY |
1,156.5000 JPY |
1,156.5000 JPY |
| 2023-07-19 |
960.1000 JPY |
92.0322 LINK |
966.4000 JPY |
955.3000 JPY |
979.9000 JPY |
968.1000 JPY |
| 2023-07-18 |
981.2000 JPY |
92.2560 LINK |
988.6000 JPY |
966.1000 JPY |
988.6000 JPY |
966.1000 JPY |
| 2023-07-17 |
987.8000 JPY |
6.2899 LINK |
987.8000 JPY |
987.8000 JPY |
988.0000 JPY |
988.0000 JPY |
| 2023-07-16 |
0.0000 JPY |
0.0000 LINK |
978.8000 JPY |
978.8000 JPY |
978.8000 JPY |
978.8000 JPY |
| 2023-07-15 |
0.0000 JPY |
0.0000 LINK |
978.8000 JPY |
978.8000 JPY |
978.8000 JPY |
978.8000 JPY |
| 2023-07-14 |
996.6000 JPY |
39.6315 LINK |
1,004.4000 JPY |
978.8000 JPY |
1,004.4000 JPY |
978.8000 JPY |
| 2023-07-13 |
938.1000 JPY |
1.5858 LINK |
938.1000 JPY |
938.1000 JPY |
938.1000 JPY |
938.1000 JPY |
| 2023-07-12 |
0.0000 JPY |
0.0000 LINK |
875.0000 JPY |
875.0000 JPY |
875.0000 JPY |
875.0000 JPY |
| 2023-07-11 |
0.0000 JPY |
0.0000 LINK |
875.0000 JPY |
875.0000 JPY |
875.0000 JPY |
875.0000 JPY |
| 2023-07-10 |
0.0000 JPY |
0.0000 LINK |
875.0000 JPY |
875.0000 JPY |
875.0000 JPY |
875.0000 JPY |
| 2023-07-09 |
0.0000 JPY |
0.0000 LINK |
875.0000 JPY |
875.0000 JPY |
875.0000 JPY |
875.0000 JPY |
| 2023-07-08 |
0.0000 JPY |
0.0000 LINK |
875.0000 JPY |
875.0000 JPY |
875.0000 JPY |
875.0000 JPY |
| 2023-07-07 |
875.0000 JPY |
7.9511 LINK |
875.0000 JPY |
875.0000 JPY |
875.0000 JPY |
875.0000 JPY |
| 2023-07-06 |
916.7000 JPY |
103.0682 LINK |
898.9000 JPY |
885.0000 JPY |
927.6000 JPY |
896.5000 JPY |
| 2023-07-05 |
911.9000 JPY |
60.3595 LINK |
918.8000 JPY |
907.2000 JPY |
918.8000 JPY |
912.7000 JPY |
| 2023-07-04 |
0.0000 JPY |
0.0000 LINK |
941.1000 JPY |
941.1000 JPY |
941.1000 JPY |
941.1000 JPY |
| 2023-07-03 |
0.0000 JPY |
0.0000 LINK |
941.1000 JPY |
941.1000 JPY |
941.1000 JPY |
941.1000 JPY |
| 2023-07-02 |
921.4000 JPY |
20.3077 LINK |
920.7000 JPY |
920.6000 JPY |
941.1000 JPY |
941.1000 JPY |
| 2023-07-01 |
929.5000 JPY |
3.2088 LINK |
929.5000 JPY |
929.5000 JPY |
929.5000 JPY |
929.5000 JPY |
| 2023-06-30 |
838.8000 JPY |
14,043.6298 LINK |
889.3000 JPY |
837.6000 JPY |
889.3000 JPY |
877.6000 JPY |
| 2023-06-29 |
859.2000 JPY |
56.5066 LINK |
868.7000 JPY |
856.8000 JPY |
868.8000 JPY |
856.8000 JPY |
| 2023-06-28 |
845.6000 JPY |
41.7656 LINK |
867.4000 JPY |
832.7000 JPY |
867.4000 JPY |
832.7000 JPY |
| 2023-06-27 |
877.3000 JPY |
82.3294 LINK |
871.0000 JPY |
871.0000 JPY |
894.6000 JPY |
892.8000 JPY |
| 2023-06-26 |
873.8000 JPY |
131.5731 LINK |
874.5000 JPY |
865.0000 JPY |
892.7000 JPY |
865.0000 JPY |
| 2023-06-25 |
887.0000 JPY |
14.8864 LINK |
896.8000 JPY |
883.5000 JPY |
896.8000 JPY |
883.5000 JPY |
| 2023-06-24 |
873.4000 JPY |
110.1270 LINK |
873.7000 JPY |
869.9000 JPY |
875.6000 JPY |
869.9000 JPY |
| 2023-06-23 |
876.5000 JPY |
18.7854 LINK |
873.7000 JPY |
872.9000 JPY |
877.3000 JPY |
877.3000 JPY |
| 2023-06-22 |
799.4000 JPY |
228.0050 LINK |
816.9000 JPY |
794.3000 JPY |
816.9000 JPY |
794.3000 JPY |
| 2023-06-21 |
0.0000 JPY |
0.0000 LINK |
714.5000 JPY |
714.5000 JPY |
714.5000 JPY |
714.5000 JPY |
| 2023-06-20 |
716.7000 JPY |
224.8738 LINK |
729.0000 JPY |
714.5000 JPY |
729.0000 JPY |
714.5000 JPY |