Identifier on Kraken: LINKJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-02 |
1,683.3000 JPY |
88.9493 LINK |
1,677.4000 JPY |
1,677.4000 JPY |
1,690.1000 JPY |
1,690.1000 JPY |
| 2023-11-01 |
0.0000 JPY |
0.0000 LINK |
1,704.0000 JPY |
1,704.0000 JPY |
1,704.0000 JPY |
1,704.0000 JPY |
| 2023-10-31 |
0.0000 JPY |
0.0000 LINK |
1,704.0000 JPY |
1,704.0000 JPY |
1,704.0000 JPY |
1,704.0000 JPY |
| 2023-10-30 |
1,712.9000 JPY |
55.5264 LINK |
1,749.7000 JPY |
1,704.0000 JPY |
1,756.6000 JPY |
1,704.0000 JPY |
| 2023-10-29 |
0.0000 JPY |
0.0000 LINK |
1,664.0000 JPY |
1,664.0000 JPY |
1,664.0000 JPY |
1,664.0000 JPY |
| 2023-10-28 |
1,664.0000 JPY |
6.5383 LINK |
1,664.0000 JPY |
1,664.0000 JPY |
1,664.0000 JPY |
1,664.0000 JPY |
| 2023-10-27 |
1,664.0000 JPY |
14.5614 LINK |
1,664.0000 JPY |
1,664.0000 JPY |
1,664.0000 JPY |
1,664.0000 JPY |
| 2023-10-26 |
1,584.4000 JPY |
803.4868 LINK |
1,623.9000 JPY |
1,577.6000 JPY |
1,669.3000 JPY |
1,590.9000 JPY |
| 2023-10-25 |
1,666.3000 JPY |
94.2071 LINK |
1,692.7000 JPY |
1,646.6000 JPY |
1,692.7000 JPY |
1,646.6000 JPY |
| 2023-10-24 |
1,491.6000 JPY |
104.6088 LINK |
1,559.2000 JPY |
1,488.6000 JPY |
1,559.2000 JPY |
1,488.6000 JPY |
| 2023-10-23 |
1,533.1000 JPY |
165.2289 LINK |
1,600.0000 JPY |
1,533.1000 JPY |
1,600.0000 JPY |
1,533.1000 JPY |
| 2023-10-22 |
1,408.9000 JPY |
111.6125 LINK |
1,444.0000 JPY |
1,378.7000 JPY |
1,477.7000 JPY |
1,477.7000 JPY |
| 2023-10-21 |
1,215.7000 JPY |
578.8086 LINK |
1,203.4000 JPY |
1,196.4000 JPY |
1,345.3000 JPY |
1,345.3000 JPY |
| 2023-10-20 |
1,096.6000 JPY |
39.6506 LINK |
1,096.6000 JPY |
1,096.6000 JPY |
1,096.6000 JPY |
1,096.6000 JPY |
| 2023-10-19 |
1,101.7000 JPY |
69.2642 LINK |
1,102.2000 JPY |
1,101.4000 JPY |
1,102.2000 JPY |
1,101.4000 JPY |
| 2023-10-18 |
0.0000 JPY |
0.0000 LINK |
1,115.1000 JPY |
1,115.1000 JPY |
1,115.1000 JPY |
1,115.1000 JPY |
| 2023-10-17 |
1,115.1000 JPY |
50.7336 LINK |
1,115.1000 JPY |
1,115.1000 JPY |
1,115.1000 JPY |
1,115.1000 JPY |
| 2023-10-16 |
1,121.4000 JPY |
88.3161 LINK |
1,118.0000 JPY |
1,118.0000 JPY |
1,132.8000 JPY |
1,124.6000 JPY |
| 2023-10-15 |
1,101.8000 JPY |
157.0691 LINK |
1,099.1000 JPY |
1,099.1000 JPY |
1,106.3000 JPY |
1,106.3000 JPY |
| 2023-10-14 |
0.0000 JPY |
0.0000 LINK |
1,080.5000 JPY |
1,080.5000 JPY |
1,080.5000 JPY |
1,080.5000 JPY |
| 2023-10-13 |
1,078.9000 JPY |
94.1828 LINK |
1,078.4000 JPY |
1,078.4000 JPY |
1,081.3000 JPY |
1,080.5000 JPY |
| 2023-10-12 |
1,080.8000 JPY |
43.3730 LINK |
1,080.8000 JPY |
1,080.8000 JPY |
1,080.8000 JPY |
1,080.8000 JPY |
| 2023-10-11 |
1,082.1000 JPY |
37.5897 LINK |
1,082.1000 JPY |
1,082.1000 JPY |
1,096.9000 JPY |
1,096.9000 JPY |
| 2023-10-10 |
0.0000 JPY |
0.0000 LINK |
1,179.9000 JPY |
1,179.9000 JPY |
1,179.9000 JPY |
1,179.9000 JPY |
| 2023-10-09 |
0.0000 JPY |
0.0000 LINK |
1,179.9000 JPY |
1,179.9000 JPY |
1,179.9000 JPY |
1,179.9000 JPY |
| 2023-10-08 |
1,179.9000 JPY |
14.4429 LINK |
1,179.9000 JPY |
1,179.9000 JPY |
1,179.9000 JPY |
1,179.9000 JPY |
| 2023-10-07 |
0.0000 JPY |
0.0000 LINK |
1,119.2000 JPY |
1,119.2000 JPY |
1,119.2000 JPY |
1,119.2000 JPY |
| 2023-10-06 |
1,119.2000 JPY |
0.0932 LINK |
1,119.2000 JPY |
1,119.2000 JPY |
1,119.2000 JPY |
1,119.2000 JPY |
| 2023-10-05 |
1,139.8000 JPY |
36.2089 LINK |
1,140.3000 JPY |
1,118.9000 JPY |
1,140.3000 JPY |
1,118.9000 JPY |
| 2023-10-04 |
1,138.6000 JPY |
468.9354 LINK |
1,117.5000 JPY |
1,117.5000 JPY |
1,140.1000 JPY |
1,139.7000 JPY |
| 2023-10-03 |
1,150.0000 JPY |
86.5075 LINK |
1,151.6000 JPY |
1,148.5000 JPY |
1,151.6000 JPY |
1,148.5000 JPY |
| 2023-10-02 |
1,141.2000 JPY |
250.6648 LINK |
1,183.0000 JPY |
1,116.1000 JPY |
1,187.7000 JPY |
1,122.1000 JPY |
| 2023-10-01 |
0.0000 JPY |
0.0000 LINK |
1,187.2000 JPY |
1,187.2000 JPY |
1,187.2000 JPY |
1,187.2000 JPY |
| 2023-09-30 |
0.0000 JPY |
0.0000 LINK |
1,187.2000 JPY |
1,187.2000 JPY |
1,187.2000 JPY |
1,187.2000 JPY |
| 2023-09-29 |
1,164.6000 JPY |
214.6819 LINK |
1,158.3000 JPY |
1,158.3000 JPY |
1,187.2000 JPY |
1,187.2000 JPY |
| 2023-09-28 |
1,166.1000 JPY |
127.3944 LINK |
1,148.5000 JPY |
1,148.5000 JPY |
1,178.6000 JPY |
1,178.6000 JPY |
| 2023-09-27 |
1,134.2000 JPY |
307.6006 LINK |
1,130.3000 JPY |
1,130.3000 JPY |
1,146.0000 JPY |
1,130.4000 JPY |
| 2023-09-26 |
1,102.3000 JPY |
9.2881 LINK |
1,102.3000 JPY |
1,102.3000 JPY |
1,102.3000 JPY |
1,102.3000 JPY |
| 2023-09-25 |
0.0000 JPY |
0.0000 LINK |
1,057.9000 JPY |
1,057.9000 JPY |
1,057.9000 JPY |
1,057.9000 JPY |
| 2023-09-24 |
0.0000 JPY |
0.0000 LINK |
1,057.9000 JPY |
1,057.9000 JPY |
1,057.9000 JPY |
1,057.9000 JPY |
| 2023-09-23 |
1,057.9000 JPY |
16.0296 LINK |
1,057.9000 JPY |
1,057.9000 JPY |
1,057.9000 JPY |
1,057.9000 JPY |
| 2023-09-22 |
0.0000 JPY |
0.0000 LINK |
996.7000 JPY |
996.7000 JPY |
996.7000 JPY |
996.7000 JPY |
| 2023-09-21 |
1,007.8000 JPY |
36.6680 LINK |
1,020.9000 JPY |
995.5000 JPY |
1,020.9000 JPY |
996.7000 JPY |
| 2023-09-20 |
1,021.0000 JPY |
91.6272 LINK |
1,021.0000 JPY |
1,020.7000 JPY |
1,022.3000 JPY |
1,022.3000 JPY |
| 2023-09-19 |
994.9000 JPY |
77.8224 LINK |
993.7000 JPY |
993.7000 JPY |
1,001.1000 JPY |
1,001.1000 JPY |
| 2023-09-18 |
932.4000 JPY |
323.6722 LINK |
925.7000 JPY |
925.7000 JPY |
986.4000 JPY |
986.4000 JPY |
| 2023-09-17 |
0.0000 JPY |
0.0000 LINK |
857.4000 JPY |
857.4000 JPY |
857.4000 JPY |
857.4000 JPY |
| 2023-09-16 |
0.0000 JPY |
0.0000 LINK |
857.4000 JPY |
857.4000 JPY |
857.4000 JPY |
857.4000 JPY |
| 2023-09-15 |
0.0000 JPY |
0.0000 LINK |
857.4000 JPY |
857.4000 JPY |
857.4000 JPY |
857.4000 JPY |
| 2023-09-14 |
0.0000 JPY |
0.0000 LINK |
857.4000 JPY |
857.4000 JPY |
857.4000 JPY |
857.4000 JPY |