Identifier on Kraken: LINKJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-10 |
2,734.3000 JPY |
27.2454 LINK |
2,734.3000 JPY |
2,734.3000 JPY |
2,734.3000 JPY |
2,734.3000 JPY |
| 2024-02-09 |
0.0000 JPY |
0.0000 LINK |
2,864.4000 JPY |
2,864.4000 JPY |
2,864.4000 JPY |
2,864.4000 JPY |
| 2024-02-08 |
0.0000 JPY |
0.0000 LINK |
2,864.4000 JPY |
2,864.4000 JPY |
2,864.4000 JPY |
2,864.4000 JPY |
| 2024-02-07 |
0.0000 JPY |
0.0000 LINK |
2,864.4000 JPY |
2,864.4000 JPY |
2,864.4000 JPY |
2,864.4000 JPY |
| 2024-02-06 |
0.0000 JPY |
0.0000 LINK |
2,864.4000 JPY |
2,864.4000 JPY |
2,864.4000 JPY |
2,864.4000 JPY |
| 2024-02-05 |
2,922.3000 JPY |
46.7013 LINK |
2,800.0000 JPY |
2,800.0000 JPY |
2,930.3000 JPY |
2,864.4000 JPY |
| 2024-02-04 |
0.0000 JPY |
0.0000 LINK |
2,635.1000 JPY |
2,635.1000 JPY |
2,635.1000 JPY |
2,635.1000 JPY |
| 2024-02-03 |
2,645.7000 JPY |
7.9114 LINK |
2,678.3000 JPY |
2,635.1000 JPY |
2,678.3000 JPY |
2,635.1000 JPY |
| 2024-02-02 |
2,600.0000 JPY |
0.2000 LINK |
2,600.0000 JPY |
2,600.0000 JPY |
2,600.0000 JPY |
2,600.0000 JPY |
| 2024-02-01 |
2,414.2000 JPY |
9.7651 LINK |
2,275.0000 JPY |
2,275.0000 JPY |
2,490.3000 JPY |
2,490.3000 JPY |
| 2024-01-31 |
2,260.3000 JPY |
5.8429 LINK |
2,299.9000 JPY |
2,240.3000 JPY |
2,299.9000 JPY |
2,240.3000 JPY |
| 2024-01-30 |
0.0000 JPY |
0.0000 LINK |
2,160.1000 JPY |
2,160.1000 JPY |
2,160.1000 JPY |
2,160.1000 JPY |
| 2024-01-29 |
0.0000 JPY |
0.0000 LINK |
2,160.1000 JPY |
2,160.1000 JPY |
2,160.1000 JPY |
2,160.1000 JPY |
| 2024-01-28 |
2,160.1000 JPY |
38.0574 LINK |
2,160.1000 JPY |
2,160.1000 JPY |
2,160.1000 JPY |
2,160.1000 JPY |
| 2024-01-27 |
0.0000 JPY |
0.0000 LINK |
2,041.1000 JPY |
2,041.1000 JPY |
2,041.1000 JPY |
2,041.1000 JPY |
| 2024-01-26 |
0.0000 JPY |
0.0000 LINK |
2,041.1000 JPY |
2,041.1000 JPY |
2,041.1000 JPY |
2,041.1000 JPY |
| 2024-01-25 |
2,041.1000 JPY |
6.3238 LINK |
2,041.1000 JPY |
2,041.1000 JPY |
2,041.1000 JPY |
2,041.1000 JPY |
| 2024-01-24 |
0.0000 JPY |
0.0000 LINK |
2,219.3000 JPY |
2,219.3000 JPY |
2,219.3000 JPY |
2,219.3000 JPY |
| 2024-01-23 |
0.0000 JPY |
0.0000 LINK |
2,219.3000 JPY |
2,219.3000 JPY |
2,219.3000 JPY |
2,219.3000 JPY |
| 2024-01-22 |
0.0000 JPY |
0.0000 LINK |
2,219.3000 JPY |
2,219.3000 JPY |
2,219.3000 JPY |
2,219.3000 JPY |
| 2024-01-21 |
0.0000 JPY |
0.0000 LINK |
2,219.3000 JPY |
2,219.3000 JPY |
2,219.3000 JPY |
2,219.3000 JPY |
| 2024-01-20 |
0.0000 JPY |
0.0000 LINK |
2,219.3000 JPY |
2,219.3000 JPY |
2,219.3000 JPY |
2,219.3000 JPY |
| 2024-01-19 |
2,219.3000 JPY |
5.8229 LINK |
2,219.3000 JPY |
2,219.3000 JPY |
2,219.3000 JPY |
2,219.3000 JPY |
| 2024-01-18 |
0.0000 JPY |
0.0000 LINK |
2,237.3000 JPY |
2,237.3000 JPY |
2,237.3000 JPY |
2,237.3000 JPY |
| 2024-01-17 |
0.0000 JPY |
0.0000 LINK |
2,237.3000 JPY |
2,237.3000 JPY |
2,237.3000 JPY |
2,237.3000 JPY |
| 2024-01-16 |
0.0000 JPY |
0.0000 LINK |
2,237.3000 JPY |
2,237.3000 JPY |
2,237.3000 JPY |
2,237.3000 JPY |
| 2024-01-15 |
2,249.3000 JPY |
97.0723 LINK |
2,265.3000 JPY |
2,237.3000 JPY |
2,265.3000 JPY |
2,237.3000 JPY |
| 2024-01-14 |
0.0000 JPY |
0.0000 LINK |
2,039.6000 JPY |
2,039.6000 JPY |
2,039.6000 JPY |
2,039.6000 JPY |
| 2024-01-13 |
2,039.6000 JPY |
29.4331 LINK |
2,039.6000 JPY |
2,039.6000 JPY |
2,039.6000 JPY |
2,039.6000 JPY |
| 2024-01-12 |
2,045.3000 JPY |
7.1345 LINK |
2,045.3000 JPY |
2,045.3000 JPY |
2,045.3000 JPY |
2,045.3000 JPY |
| 2024-01-11 |
0.0000 JPY |
0.0000 LINK |
2,047.8000 JPY |
2,047.8000 JPY |
2,047.8000 JPY |
2,047.8000 JPY |
| 2024-01-10 |
2,029.0000 JPY |
95.2385 LINK |
1,986.0000 JPY |
1,986.0000 JPY |
2,051.2000 JPY |
2,047.8000 JPY |
| 2024-01-09 |
1,951.5000 JPY |
14.4016 LINK |
2,012.9000 JPY |
1,921.8000 JPY |
2,012.9000 JPY |
1,940.6000 JPY |
| 2024-01-08 |
2,017.4000 JPY |
88.9717 LINK |
1,939.6000 JPY |
1,939.6000 JPY |
2,060.3000 JPY |
2,048.7000 JPY |
| 2024-01-07 |
1,951.0000 JPY |
0.8312 LINK |
1,951.0000 JPY |
1,951.0000 JPY |
1,951.0000 JPY |
1,951.0000 JPY |
| 2024-01-06 |
0.0000 JPY |
0.0000 LINK |
2,006.2000 JPY |
2,006.2000 JPY |
2,006.2000 JPY |
2,006.2000 JPY |
| 2024-01-05 |
2,036.8000 JPY |
177.4141 LINK |
2,044.2000 JPY |
2,006.2000 JPY |
2,101.7000 JPY |
2,006.2000 JPY |
| 2024-01-04 |
2,081.4000 JPY |
99.9508 LINK |
2,007.1000 JPY |
2,007.1000 JPY |
2,116.0000 JPY |
2,116.0000 JPY |
| 2024-01-03 |
1,956.5000 JPY |
361.9817 LINK |
1,925.5000 JPY |
1,925.5000 JPY |
2,009.8000 JPY |
2,005.3000 JPY |
| 2024-01-02 |
0.0000 JPY |
0.0000 LINK |
2,182.4000 JPY |
2,182.4000 JPY |
2,182.4000 JPY |
2,182.4000 JPY |
| 2024-01-01 |
2,159.2000 JPY |
110.6352 LINK |
2,123.6000 JPY |
2,123.6000 JPY |
2,182.4000 JPY |
2,182.4000 JPY |
| 2023-12-31 |
2,133.4000 JPY |
56.6480 LINK |
2,133.4000 JPY |
2,133.4000 JPY |
2,133.4000 JPY |
2,133.4000 JPY |
| 2023-12-30 |
0.0000 JPY |
0.0000 LINK |
2,359.9000 JPY |
2,359.9000 JPY |
2,359.9000 JPY |
2,359.9000 JPY |
| 2023-12-29 |
0.0000 JPY |
0.0000 LINK |
2,359.9000 JPY |
2,359.9000 JPY |
2,359.9000 JPY |
2,359.9000 JPY |
| 2023-12-28 |
2,389.1000 JPY |
117.9441 LINK |
2,459.6000 JPY |
2,359.9000 JPY |
2,459.6000 JPY |
2,359.9000 JPY |
| 2023-12-27 |
0.0000 JPY |
0.0000 LINK |
2,177.9000 JPY |
2,177.9000 JPY |
2,177.9000 JPY |
2,177.9000 JPY |
| 2023-12-26 |
0.0000 JPY |
0.0000 LINK |
2,177.9000 JPY |
2,177.9000 JPY |
2,177.9000 JPY |
2,177.9000 JPY |
| 2023-12-25 |
2,186.6000 JPY |
79.7979 LINK |
2,191.4000 JPY |
2,177.9000 JPY |
2,191.4000 JPY |
2,177.9000 JPY |
| 2023-12-24 |
2,219.7000 JPY |
78.7893 LINK |
2,223.0000 JPY |
2,209.8000 JPY |
2,223.0000 JPY |
2,209.8000 JPY |
| 2023-12-23 |
2,236.5000 JPY |
73.4408 LINK |
2,236.5000 JPY |
2,236.5000 JPY |
2,236.5000 JPY |
2,236.5000 JPY |