Identifier on Kraken: LINKJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-20 |
2,709.9000 JPY |
15.8625 LINK |
2,718.9000 JPY |
2,709.0000 JPY |
2,718.9000 JPY |
2,709.0000 JPY |
| 2024-05-19 |
2,566.9000 JPY |
61.3676 LINK |
2,590.0000 JPY |
2,556.4000 JPY |
2,622.5000 JPY |
2,556.4000 JPY |
| 2024-05-18 |
0.0000 JPY |
0.0000 LINK |
2,542.2000 JPY |
2,542.2000 JPY |
2,542.2000 JPY |
2,542.2000 JPY |
| 2024-05-17 |
2,561.9000 JPY |
3,748.2073 LINK |
2,447.5000 JPY |
2,447.5000 JPY |
2,599.7000 JPY |
2,542.2000 JPY |
| 2024-05-16 |
2,160.6000 JPY |
66.9601 LINK |
2,160.9000 JPY |
2,147.9000 JPY |
2,316.4000 JPY |
2,316.4000 JPY |
| 2024-05-15 |
2,114.1000 JPY |
95.5654 LINK |
2,098.9000 JPY |
2,098.9000 JPY |
2,116.9000 JPY |
2,109.5000 JPY |
| 2024-05-14 |
0.0000 JPY |
0.0000 LINK |
2,079.4000 JPY |
2,079.4000 JPY |
2,079.4000 JPY |
2,079.4000 JPY |
| 2024-05-13 |
2,067.0000 JPY |
1.9196 LINK |
2,052.6000 JPY |
2,052.6000 JPY |
2,079.4000 JPY |
2,079.4000 JPY |
| 2024-05-12 |
0.0000 JPY |
0.0000 LINK |
2,114.9000 JPY |
2,114.9000 JPY |
2,114.9000 JPY |
2,114.9000 JPY |
| 2024-05-11 |
0.0000 JPY |
0.0000 LINK |
2,114.9000 JPY |
2,114.9000 JPY |
2,114.9000 JPY |
2,114.9000 JPY |
| 2024-05-10 |
2,217.5000 JPY |
38.9909 LINK |
2,227.8000 JPY |
2,167.4000 JPY |
2,233.0000 JPY |
2,167.4000 JPY |
| 2024-05-09 |
2,187.9000 JPY |
1,118.4058 LINK |
2,172.9000 JPY |
2,171.2000 JPY |
2,211.2000 JPY |
2,211.2000 JPY |
| 2024-05-08 |
2,173.5000 JPY |
7.3496 LINK |
2,161.9000 JPY |
2,161.9000 JPY |
2,182.4000 JPY |
2,182.4000 JPY |
| 2024-05-07 |
2,219.8000 JPY |
1.0014 LINK |
2,219.8000 JPY |
2,219.8000 JPY |
2,219.8000 JPY |
2,219.8000 JPY |
| 2024-05-06 |
2,259.4000 JPY |
14.3156 LINK |
2,242.7000 JPY |
2,242.7000 JPY |
2,315.0000 JPY |
2,254.9000 JPY |
| 2024-05-05 |
2,216.6000 JPY |
13.7201 LINK |
2,179.2000 JPY |
2,179.2000 JPY |
2,225.8000 JPY |
2,194.3000 JPY |
| 2024-05-04 |
2,191.6000 JPY |
813.2577 LINK |
2,151.5000 JPY |
2,146.0000 JPY |
2,208.9000 JPY |
2,201.9000 JPY |
| 2024-05-03 |
2,083.1000 JPY |
601.4306 LINK |
2,087.5000 JPY |
2,082.5000 JPY |
2,137.8000 JPY |
2,137.8000 JPY |
| 2024-05-02 |
0.0000 JPY |
0.0000 LINK |
2,078.1000 JPY |
2,078.1000 JPY |
2,078.1000 JPY |
2,078.1000 JPY |
| 2024-05-01 |
2,022.3000 JPY |
704.3005 LINK |
2,063.6000 JPY |
1,974.4000 JPY |
2,095.9000 JPY |
2,078.1000 JPY |
| 2024-04-30 |
2,054.1000 JPY |
13.3768 LINK |
2,050.0000 JPY |
2,043.4000 JPY |
2,082.4000 JPY |
2,078.2000 JPY |
| 2024-04-29 |
2,195.2000 JPY |
267.4486 LINK |
2,204.0000 JPY |
2,157.2000 JPY |
2,213.4000 JPY |
2,186.6000 JPY |
| 2024-04-28 |
2,232.9000 JPY |
78.4752 LINK |
2,272.2000 JPY |
2,224.6000 JPY |
2,272.2000 JPY |
2,224.6000 JPY |
| 2024-04-27 |
2,234.7000 JPY |
264.6857 LINK |
2,240.5000 JPY |
2,233.4000 JPY |
2,242.2000 JPY |
2,233.4000 JPY |
| 2024-04-26 |
2,278.1000 JPY |
45.0854 LINK |
2,259.2000 JPY |
2,259.2000 JPY |
2,287.4000 JPY |
2,287.4000 JPY |
| 2024-04-25 |
2,263.2000 JPY |
0.2412 LINK |
2,263.2000 JPY |
2,263.2000 JPY |
2,263.2000 JPY |
2,263.2000 JPY |
| 2024-04-24 |
2,364.3000 JPY |
134.9473 LINK |
2,385.1000 JPY |
2,361.4000 JPY |
2,394.4000 JPY |
2,361.4000 JPY |
| 2024-04-23 |
2,380.9000 JPY |
157.9621 LINK |
2,387.5000 JPY |
2,372.6000 JPY |
2,387.5000 JPY |
2,387.2000 JPY |
| 2024-04-22 |
2,428.1000 JPY |
88.9854 LINK |
2,446.5000 JPY |
2,363.4000 JPY |
2,446.5000 JPY |
2,363.4000 JPY |
| 2024-04-21 |
0.0000 JPY |
0.0000 LINK |
2,270.8000 JPY |
2,270.8000 JPY |
2,270.8000 JPY |
2,270.8000 JPY |
| 2024-04-20 |
2,270.8000 JPY |
2.6294 LINK |
2,270.8000 JPY |
2,270.8000 JPY |
2,270.8000 JPY |
2,270.8000 JPY |
| 2024-04-19 |
2,102.9000 JPY |
134.2351 LINK |
2,122.0000 JPY |
2,057.5000 JPY |
2,174.1000 JPY |
2,170.7000 JPY |
| 2024-04-18 |
2,123.2000 JPY |
3.5651 LINK |
2,102.7000 JPY |
2,102.7000 JPY |
2,134.4000 JPY |
2,134.4000 JPY |
| 2024-04-17 |
0.0000 JPY |
0.0000 LINK |
2,028.6000 JPY |
2,028.6000 JPY |
2,028.6000 JPY |
2,028.6000 JPY |
| 2024-04-16 |
2,044.6000 JPY |
9.3001 LINK |
2,108.4000 JPY |
2,028.6000 JPY |
2,108.4000 JPY |
2,028.6000 JPY |
| 2024-04-15 |
2,199.3000 JPY |
212.5510 LINK |
2,164.6000 JPY |
2,062.5000 JPY |
2,241.9000 JPY |
2,062.5000 JPY |
| 2024-04-14 |
2,030.7000 JPY |
329.2517 LINK |
2,011.5000 JPY |
2,009.3000 JPY |
2,135.9000 JPY |
2,135.9000 JPY |
| 2024-04-13 |
1,985.0000 JPY |
1,194.6705 LINK |
2,301.1000 JPY |
1,872.6000 JPY |
2,330.5000 JPY |
2,015.3000 JPY |
| 2024-04-12 |
2,322.2000 JPY |
7,616.2040 LINK |
2,726.7000 JPY |
2,192.5000 JPY |
2,726.7000 JPY |
2,240.2000 JPY |
| 2024-04-11 |
2,676.7000 JPY |
217.7879 LINK |
2,683.2000 JPY |
2,635.7000 JPY |
2,687.6000 JPY |
2,635.7000 JPY |
| 2024-04-10 |
2,636.3000 JPY |
64.3746 LINK |
2,626.1000 JPY |
2,626.1000 JPY |
2,638.3000 JPY |
2,635.2000 JPY |
| 2024-04-09 |
2,690.4000 JPY |
106.5522 LINK |
2,734.1000 JPY |
2,640.2000 JPY |
2,736.2000 JPY |
2,650.1000 JPY |
| 2024-04-08 |
2,798.5000 JPY |
649.1903 LINK |
2,686.3000 JPY |
2,686.3000 JPY |
2,819.6000 JPY |
2,763.4000 JPY |
| 2024-04-07 |
2,682.5000 JPY |
1.0517 LINK |
2,681.9000 JPY |
2,681.9000 JPY |
2,699.3000 JPY |
2,699.3000 JPY |
| 2024-04-06 |
2,630.8000 JPY |
0.0375 LINK |
2,630.8000 JPY |
2,630.8000 JPY |
2,630.8000 JPY |
2,630.8000 JPY |
| 2024-04-05 |
2,630.3000 JPY |
21.3872 LINK |
2,622.5000 JPY |
2,606.4000 JPY |
2,650.4000 JPY |
2,650.4000 JPY |
| 2024-04-04 |
2,686.1000 JPY |
12.0357 LINK |
2,706.6000 JPY |
2,665.4000 JPY |
2,735.3000 JPY |
2,668.9000 JPY |
| 2024-04-03 |
2,677.7000 JPY |
7.3808 LINK |
2,683.5000 JPY |
2,670.4000 JPY |
2,746.5000 JPY |
2,746.5000 JPY |
| 2024-04-02 |
2,732.0000 JPY |
4.5847 LINK |
2,736.0000 JPY |
2,700.0000 JPY |
2,736.0000 JPY |
2,728.5000 JPY |
| 2024-04-01 |
2,897.6000 JPY |
113.4781 LINK |
2,897.6000 JPY |
2,897.6000 JPY |
2,919.2000 JPY |
2,919.2000 JPY |