Identifier on Kraken: LINKJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-09 |
1,210.1000 JPY |
993.9718 LINK |
1,162.0000 JPY |
1,150.3000 JPY |
1,213.3000 JPY |
1,213.3000 JPY |
| 2022-06-08 |
1,176.2000 JPY |
71.3556 LINK |
1,176.2000 JPY |
1,176.2000 JPY |
1,176.2000 JPY |
1,176.2000 JPY |
| 2022-06-07 |
1,149.0000 JPY |
100.7625 LINK |
1,002.5000 JPY |
977.5000 JPY |
1,187.8000 JPY |
1,171.6000 JPY |
| 2022-06-06 |
1,065.3000 JPY |
0.5844 LINK |
1,065.3000 JPY |
1,065.3000 JPY |
1,065.3000 JPY |
1,065.3000 JPY |
| 2022-06-05 |
0.0000 JPY |
0.0000 LINK |
896.0000 JPY |
896.0000 JPY |
896.0000 JPY |
896.0000 JPY |
| 2022-06-04 |
0.0000 JPY |
0.0000 LINK |
896.0000 JPY |
896.0000 JPY |
896.0000 JPY |
896.0000 JPY |
| 2022-06-03 |
896.0000 JPY |
1.0000 LINK |
896.0000 JPY |
896.0000 JPY |
896.0000 JPY |
896.0000 JPY |
| 2022-06-02 |
0.0000 JPY |
0.0000 LINK |
954.4000 JPY |
954.4000 JPY |
954.4000 JPY |
954.4000 JPY |
| 2022-06-01 |
954.4000 JPY |
0.2000 LINK |
954.4000 JPY |
954.4000 JPY |
954.4000 JPY |
954.4000 JPY |
| 2022-05-31 |
952.8000 JPY |
4.9670 LINK |
952.8000 JPY |
952.8000 JPY |
952.8000 JPY |
952.8000 JPY |
| 2022-05-30 |
922.0000 JPY |
379.0660 LINK |
919.6000 JPY |
917.1000 JPY |
942.0000 JPY |
942.0000 JPY |
| 2022-05-29 |
815.5000 JPY |
6.3366 LINK |
814.9000 JPY |
814.9000 JPY |
834.1000 JPY |
834.1000 JPY |
| 2022-05-28 |
0.0000 JPY |
0.0000 LINK |
829.7000 JPY |
829.7000 JPY |
829.7000 JPY |
829.7000 JPY |
| 2022-05-27 |
827.6000 JPY |
200.7833 LINK |
834.0000 JPY |
801.5000 JPY |
838.3000 JPY |
829.7000 JPY |
| 2022-05-26 |
831.2000 JPY |
236.8137 LINK |
862.0000 JPY |
804.6000 JPY |
862.0000 JPY |
804.7000 JPY |
| 2022-05-25 |
0.0000 JPY |
0.0000 LINK |
892.1000 JPY |
892.1000 JPY |
892.1000 JPY |
892.1000 JPY |
| 2022-05-24 |
894.1000 JPY |
508.2736 LINK |
894.2000 JPY |
892.1000 JPY |
894.2000 JPY |
892.1000 JPY |
| 2022-05-23 |
0.0000 JPY |
0.0000 LINK |
930.0000 JPY |
930.0000 JPY |
930.0000 JPY |
930.0000 JPY |
| 2022-05-22 |
930.0000 JPY |
25.0000 LINK |
930.0000 JPY |
930.0000 JPY |
930.0000 JPY |
930.0000 JPY |
| 2022-05-21 |
875.0000 JPY |
25.0000 LINK |
875.0000 JPY |
875.0000 JPY |
875.0000 JPY |
875.0000 JPY |
| 2022-05-20 |
918.1000 JPY |
108.6555 LINK |
918.2000 JPY |
891.0000 JPY |
918.2000 JPY |
891.0000 JPY |
| 2022-05-19 |
888.4000 JPY |
326.4812 LINK |
892.7000 JPY |
886.6000 JPY |
892.7000 JPY |
886.6000 JPY |
| 2022-05-18 |
897.7000 JPY |
37.3426 LINK |
900.0000 JPY |
896.2000 JPY |
902.8000 JPY |
896.2000 JPY |
| 2022-05-17 |
998.7000 JPY |
17.0038 LINK |
1,009.9000 JPY |
998.1000 JPY |
1,009.9000 JPY |
998.1000 JPY |
| 2022-05-16 |
0.0000 JPY |
0.0000 LINK |
1,021.0000 JPY |
1,021.0000 JPY |
1,021.0000 JPY |
1,021.0000 JPY |
| 2022-05-15 |
1,023.4000 JPY |
1,598.5519 LINK |
917.1000 JPY |
917.1000 JPY |
1,027.3000 JPY |
1,027.3000 JPY |
| 2022-05-14 |
0.0000 JPY |
0.0000 LINK |
919.2000 JPY |
919.2000 JPY |
919.2000 JPY |
919.2000 JPY |
| 2022-05-13 |
969.5000 JPY |
31.3278 LINK |
949.1000 JPY |
919.2000 JPY |
970.0000 JPY |
919.2000 JPY |
| 2022-05-12 |
829.4000 JPY |
1,419.1243 LINK |
894.0000 JPY |
745.8000 JPY |
949.0000 JPY |
817.0000 JPY |
| 2022-05-11 |
896.4000 JPY |
1,861.3705 LINK |
1,129.0000 JPY |
861.7000 JPY |
1,129.0000 JPY |
889.1000 JPY |
| 2022-05-10 |
1,086.6000 JPY |
118.7114 LINK |
1,048.7000 JPY |
1,045.7000 JPY |
1,136.3000 JPY |
1,095.7000 JPY |
| 2022-05-09 |
1,208.9000 JPY |
207.3360 LINK |
1,268.8000 JPY |
1,128.1000 JPY |
1,268.8000 JPY |
1,128.1000 JPY |
| 2022-05-08 |
1,307.7000 JPY |
19.7875 LINK |
1,300.0000 JPY |
1,300.0000 JPY |
1,310.4000 JPY |
1,310.4000 JPY |
| 2022-05-07 |
1,357.1000 JPY |
16.9650 LINK |
1,395.0000 JPY |
1,352.8000 JPY |
1,395.0000 JPY |
1,352.8000 JPY |
| 2022-05-06 |
1,397.6000 JPY |
7.0622 LINK |
1,397.6000 JPY |
1,397.6000 JPY |
1,397.6000 JPY |
1,397.6000 JPY |
| 2022-05-05 |
1,406.9000 JPY |
211.5767 LINK |
1,448.0000 JPY |
1,398.2000 JPY |
1,448.0000 JPY |
1,408.2000 JPY |
| 2022-05-04 |
1,504.2000 JPY |
51.7089 LINK |
1,504.2000 JPY |
1,504.2000 JPY |
1,504.2000 JPY |
1,504.2000 JPY |
| 2022-05-03 |
0.0000 JPY |
0.0000 LINK |
1,466.8000 JPY |
1,466.8000 JPY |
1,466.8000 JPY |
1,466.8000 JPY |
| 2022-05-02 |
1,410.1000 JPY |
50.2002 LINK |
1,409.9000 JPY |
1,409.9000 JPY |
1,466.8000 JPY |
1,466.8000 JPY |
| 2022-05-01 |
1,449.5000 JPY |
702.2187 LINK |
1,452.0000 JPY |
1,435.0000 JPY |
1,452.0000 JPY |
1,450.1000 JPY |
| 2022-04-30 |
0.0000 JPY |
0.0000 LINK |
1,668.5000 JPY |
1,668.5000 JPY |
1,668.5000 JPY |
1,668.5000 JPY |
| 2022-04-29 |
0.0000 JPY |
0.0000 LINK |
1,668.5000 JPY |
1,668.5000 JPY |
1,668.5000 JPY |
1,668.5000 JPY |
| 2022-04-28 |
1,656.4000 JPY |
135.5025 LINK |
1,637.4000 JPY |
1,637.4000 JPY |
1,668.5000 JPY |
1,668.5000 JPY |
| 2022-04-27 |
1,589.3000 JPY |
89.7653 LINK |
1,582.5000 JPY |
1,582.5000 JPY |
1,609.1000 JPY |
1,609.1000 JPY |
| 2022-04-26 |
1,665.5000 JPY |
0.2000 LINK |
1,665.5000 JPY |
1,665.5000 JPY |
1,665.5000 JPY |
1,665.5000 JPY |
| 2022-04-25 |
1,651.2000 JPY |
4,581.8178 LINK |
1,683.5000 JPY |
1,651.0000 JPY |
1,689.1000 JPY |
1,651.0000 JPY |
| 2022-04-24 |
0.0000 JPY |
0.0000 LINK |
1,778.9000 JPY |
1,778.9000 JPY |
1,778.9000 JPY |
1,778.9000 JPY |
| 2022-04-23 |
0.0000 JPY |
0.0000 LINK |
1,778.9000 JPY |
1,778.9000 JPY |
1,778.9000 JPY |
1,778.9000 JPY |
| 2022-04-22 |
1,778.8000 JPY |
60.6379 LINK |
1,778.8000 JPY |
1,778.8000 JPY |
1,778.9000 JPY |
1,778.9000 JPY |
| 2022-04-21 |
0.0000 JPY |
0.0000 LINK |
1,801.4000 JPY |
1,801.4000 JPY |
1,801.4000 JPY |
1,801.4000 JPY |