Identifier on Kraken: LINKJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-16 |
0.0000 JPY |
0.0000 LINK |
857.4000 JPY |
857.4000 JPY |
857.4000 JPY |
857.4000 JPY |
| 2023-09-15 |
0.0000 JPY |
0.0000 LINK |
857.4000 JPY |
857.4000 JPY |
857.4000 JPY |
857.4000 JPY |
| 2023-09-14 |
0.0000 JPY |
0.0000 LINK |
857.4000 JPY |
857.4000 JPY |
857.4000 JPY |
857.4000 JPY |
| 2023-09-13 |
0.0000 JPY |
0.0000 LINK |
857.4000 JPY |
857.4000 JPY |
857.4000 JPY |
857.4000 JPY |
| 2023-09-12 |
857.4000 JPY |
63.6854 LINK |
857.4000 JPY |
857.4000 JPY |
857.4000 JPY |
857.4000 JPY |
| 2023-09-11 |
0.0000 JPY |
0.0000 LINK |
891.5000 JPY |
891.5000 JPY |
891.5000 JPY |
891.5000 JPY |
| 2023-09-10 |
894.8000 JPY |
168.4034 LINK |
900.6000 JPY |
891.2000 JPY |
900.6000 JPY |
891.5000 JPY |
| 2023-09-09 |
926.2000 JPY |
7.5899 LINK |
926.2000 JPY |
926.2000 JPY |
926.2000 JPY |
926.2000 JPY |
| 2023-09-08 |
922.7000 JPY |
166.8365 LINK |
929.8000 JPY |
917.4000 JPY |
929.8000 JPY |
920.1000 JPY |
| 2023-09-07 |
0.0000 JPY |
0.0000 LINK |
882.8000 JPY |
882.8000 JPY |
882.8000 JPY |
882.8000 JPY |
| 2023-09-06 |
0.0000 JPY |
0.0000 LINK |
882.8000 JPY |
882.8000 JPY |
882.8000 JPY |
882.8000 JPY |
| 2023-09-05 |
0.0000 JPY |
0.0000 LINK |
882.8000 JPY |
882.8000 JPY |
882.8000 JPY |
882.8000 JPY |
| 2023-09-04 |
0.0000 JPY |
0.0000 LINK |
882.8000 JPY |
882.8000 JPY |
882.8000 JPY |
882.8000 JPY |
| 2023-09-03 |
879.2000 JPY |
193.5393 LINK |
877.3000 JPY |
877.3000 JPY |
882.8000 JPY |
882.8000 JPY |
| 2023-09-02 |
872.3000 JPY |
59.1478 LINK |
872.3000 JPY |
872.3000 JPY |
872.3000 JPY |
872.3000 JPY |
| 2023-09-01 |
863.4000 JPY |
5.1461 LINK |
863.1000 JPY |
863.1000 JPY |
863.5000 JPY |
863.5000 JPY |
| 2023-08-31 |
0.0000 JPY |
0.0000 LINK |
910.5000 JPY |
910.5000 JPY |
910.5000 JPY |
910.5000 JPY |
| 2023-08-30 |
0.0000 JPY |
0.0000 LINK |
910.5000 JPY |
910.5000 JPY |
910.5000 JPY |
910.5000 JPY |
| 2023-08-29 |
910.5000 JPY |
43.7580 LINK |
910.5000 JPY |
910.5000 JPY |
910.5000 JPY |
910.5000 JPY |
| 2023-08-28 |
0.0000 JPY |
0.0000 LINK |
891.2000 JPY |
891.2000 JPY |
891.2000 JPY |
891.2000 JPY |
| 2023-08-27 |
0.0000 JPY |
0.0000 LINK |
891.2000 JPY |
891.2000 JPY |
891.2000 JPY |
891.2000 JPY |
| 2023-08-26 |
0.0000 JPY |
0.0000 LINK |
891.2000 JPY |
891.2000 JPY |
891.2000 JPY |
891.2000 JPY |
| 2023-08-25 |
0.0000 JPY |
0.0000 LINK |
891.2000 JPY |
891.2000 JPY |
891.2000 JPY |
891.2000 JPY |
| 2023-08-24 |
909.9000 JPY |
88.1797 LINK |
917.8000 JPY |
891.2000 JPY |
917.8000 JPY |
891.2000 JPY |
| 2023-08-23 |
903.8000 JPY |
15.0485 LINK |
903.8000 JPY |
903.8000 JPY |
903.8000 JPY |
903.8000 JPY |
| 2023-08-22 |
898.1000 JPY |
55.6542 LINK |
898.2000 JPY |
898.1000 JPY |
898.2000 JPY |
898.1000 JPY |
| 2023-08-21 |
0.0000 JPY |
0.0000 LINK |
891.1000 JPY |
891.1000 JPY |
891.1000 JPY |
891.1000 JPY |
| 2023-08-20 |
0.0000 JPY |
0.0000 LINK |
891.1000 JPY |
891.1000 JPY |
891.1000 JPY |
891.1000 JPY |
| 2023-08-19 |
891.5000 JPY |
71.0837 LINK |
901.4000 JPY |
891.1000 JPY |
901.4000 JPY |
891.1000 JPY |
| 2023-08-18 |
898.3000 JPY |
73.8432 LINK |
901.1000 JPY |
898.1000 JPY |
901.1000 JPY |
898.1000 JPY |
| 2023-08-17 |
992.6000 JPY |
82.6161 LINK |
993.2000 JPY |
933.6000 JPY |
993.2000 JPY |
933.6000 JPY |
| 2023-08-16 |
0.0000 JPY |
0.0000 LINK |
1,004.5000 JPY |
1,004.5000 JPY |
1,004.5000 JPY |
1,004.5000 JPY |
| 2023-08-15 |
1,044.0000 JPY |
396.2691 LINK |
1,061.0000 JPY |
1,004.5000 JPY |
1,061.0000 JPY |
1,004.5000 JPY |
| 2023-08-14 |
1,073.2000 JPY |
39.5928 LINK |
1,073.2000 JPY |
1,073.2000 JPY |
1,073.2000 JPY |
1,073.2000 JPY |
| 2023-08-13 |
1,089.1000 JPY |
19.9079 LINK |
1,089.1000 JPY |
1,089.1000 JPY |
1,089.1000 JPY |
1,089.1000 JPY |
| 2023-08-12 |
0.0000 JPY |
0.0000 LINK |
1,077.9000 JPY |
1,077.9000 JPY |
1,077.9000 JPY |
1,077.9000 JPY |
| 2023-08-11 |
1,077.9000 JPY |
19.9863 LINK |
1,077.9000 JPY |
1,077.9000 JPY |
1,077.9000 JPY |
1,077.9000 JPY |
| 2023-08-10 |
1,101.0000 JPY |
64.8873 LINK |
1,096.2000 JPY |
1,096.2000 JPY |
1,101.5000 JPY |
1,101.5000 JPY |
| 2023-08-09 |
1,109.5000 JPY |
18.7932 LINK |
1,088.3000 JPY |
1,088.3000 JPY |
1,115.3000 JPY |
1,114.8000 JPY |
| 2023-08-08 |
1,053.5000 JPY |
50.2411 LINK |
1,043.5000 JPY |
1,043.5000 JPY |
1,058.8000 JPY |
1,058.8000 JPY |
| 2023-08-07 |
1,014.2000 JPY |
940.0268 LINK |
1,015.4000 JPY |
1,001.5000 JPY |
1,024.9000 JPY |
1,024.9000 JPY |
| 2023-08-06 |
1,016.1000 JPY |
271.0659 LINK |
1,024.3000 JPY |
1,010.3000 JPY |
1,025.3000 JPY |
1,010.3000 JPY |
| 2023-08-05 |
0.0000 JPY |
0.0000 LINK |
1,005.2000 JPY |
1,005.2000 JPY |
1,005.2000 JPY |
1,005.2000 JPY |
| 2023-08-04 |
1,014.2000 JPY |
61.7862 LINK |
1,017.2000 JPY |
1,005.2000 JPY |
1,017.2000 JPY |
1,005.2000 JPY |
| 2023-08-03 |
1,044.7000 JPY |
635.3645 LINK |
1,050.9000 JPY |
1,013.8000 JPY |
1,050.9000 JPY |
1,013.8000 JPY |
| 2023-08-02 |
1,075.9000 JPY |
65.1098 LINK |
1,094.7000 JPY |
1,053.8000 JPY |
1,094.8000 JPY |
1,053.8000 JPY |
| 2023-08-01 |
1,059.3000 JPY |
505.4452 LINK |
1,062.2000 JPY |
1,051.0000 JPY |
1,077.1000 JPY |
1,077.1000 JPY |
| 2023-07-31 |
1,066.7000 JPY |
245.5713 LINK |
1,065.7000 JPY |
1,065.5000 JPY |
1,071.4000 JPY |
1,069.1000 JPY |
| 2023-07-30 |
1,060.6000 JPY |
34.9860 LINK |
1,103.4000 JPY |
1,055.8000 JPY |
1,103.4000 JPY |
1,055.8000 JPY |
| 2023-07-29 |
1,093.2000 JPY |
156.8694 LINK |
1,100.4000 JPY |
1,090.2000 JPY |
1,106.6000 JPY |
1,106.6000 JPY |