Identifier on Kraken: LINKJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
1,690.2000 JPY |
112.8364 LINK |
1,691.0000 JPY |
1,671.2000 JPY |
1,693.1000 JPY |
1,671.2000 JPY |
| 2024-08-26 |
1,809.8000 JPY |
12.4443 LINK |
1,812.3000 JPY |
1,755.0000 JPY |
1,812.3000 JPY |
1,755.0000 JPY |
| 2024-08-25 |
1,752.7000 JPY |
0.5358 LINK |
1,752.7000 JPY |
1,752.7000 JPY |
1,752.7000 JPY |
1,752.7000 JPY |
| 2024-08-24 |
1,741.0000 JPY |
0.4105 LINK |
1,741.0000 JPY |
1,741.0000 JPY |
1,741.0000 JPY |
1,741.0000 JPY |
| 2024-08-23 |
1,716.5000 JPY |
61.9143 LINK |
1,677.4000 JPY |
1,677.4000 JPY |
1,724.8000 JPY |
1,724.8000 JPY |
| 2024-08-22 |
0.0000 JPY |
0.0000 LINK |
1,493.9000 JPY |
1,493.9000 JPY |
1,493.9000 JPY |
1,493.9000 JPY |
| 2024-08-21 |
1,494.8000 JPY |
288.7373 LINK |
1,494.0000 JPY |
1,493.7000 JPY |
1,496.4000 JPY |
1,493.9000 JPY |
| 2024-08-20 |
1,467.5000 JPY |
651.2927 LINK |
1,475.3000 JPY |
1,460.2000 JPY |
1,476.1000 JPY |
1,462.3000 JPY |
| 2024-08-19 |
1,450.6000 JPY |
46.5379 LINK |
1,450.6000 JPY |
1,450.6000 JPY |
1,450.9000 JPY |
1,450.9000 JPY |
| 2024-08-18 |
1,452.8000 JPY |
106.6945 LINK |
1,450.9000 JPY |
1,450.6000 JPY |
1,478.6000 JPY |
1,475.4000 JPY |
| 2024-08-17 |
1,455.2000 JPY |
47.5875 LINK |
1,455.3000 JPY |
1,450.9000 JPY |
1,455.3000 JPY |
1,455.0000 JPY |
| 2024-08-16 |
1,465.5000 JPY |
140.8550 LINK |
1,483.0000 JPY |
1,439.1000 JPY |
1,485.6000 JPY |
1,457.1000 JPY |
| 2024-08-15 |
0.0000 JPY |
0.0000 LINK |
1,495.1000 JPY |
1,495.1000 JPY |
1,495.1000 JPY |
1,495.1000 JPY |
| 2024-08-14 |
1,516.0000 JPY |
9.6311 LINK |
1,515.7000 JPY |
1,515.7000 JPY |
1,525.5000 JPY |
1,525.5000 JPY |
| 2024-08-13 |
1,501.3000 JPY |
2.2841 LINK |
1,505.8000 JPY |
1,493.8000 JPY |
1,506.0000 JPY |
1,506.0000 JPY |
| 2024-08-12 |
0.0000 JPY |
0.0000 LINK |
1,523.9000 JPY |
1,523.9000 JPY |
1,523.9000 JPY |
1,523.9000 JPY |
| 2024-08-11 |
0.0000 JPY |
0.0000 LINK |
1,523.9000 JPY |
1,523.9000 JPY |
1,523.9000 JPY |
1,523.9000 JPY |
| 2024-08-10 |
1,523.9000 JPY |
0.3604 LINK |
1,523.9000 JPY |
1,523.9000 JPY |
1,523.9000 JPY |
1,523.9000 JPY |
| 2024-08-09 |
1,511.5000 JPY |
38.5900 LINK |
1,511.5000 JPY |
1,511.5000 JPY |
1,511.5000 JPY |
1,511.5000 JPY |
| 2024-08-08 |
1,446.2000 JPY |
54.5786 LINK |
1,435.7000 JPY |
1,435.7000 JPY |
1,470.2000 JPY |
1,466.6000 JPY |
| 2024-08-07 |
1,513.7000 JPY |
8.2053 LINK |
1,509.3000 JPY |
1,434.8000 JPY |
1,531.8000 JPY |
1,439.1000 JPY |
| 2024-08-06 |
1,460.3000 JPY |
50.2842 LINK |
1,425.9000 JPY |
1,425.9000 JPY |
1,463.2000 JPY |
1,435.2000 JPY |
| 2024-08-05 |
1,302.2000 JPY |
128.6400 LINK |
1,511.6000 JPY |
1,185.0000 JPY |
1,511.6000 JPY |
1,344.9000 JPY |
| 2024-08-04 |
1,617.8000 JPY |
0.2160 LINK |
1,617.8000 JPY |
1,617.8000 JPY |
1,617.8000 JPY |
1,617.8000 JPY |
| 2024-08-03 |
1,718.0000 JPY |
1.1145 LINK |
1,718.0000 JPY |
1,718.0000 JPY |
1,718.0000 JPY |
1,718.0000 JPY |
| 2024-08-02 |
1,764.0000 JPY |
0.4477 LINK |
1,764.0000 JPY |
1,764.0000 JPY |
1,764.0000 JPY |
1,764.0000 JPY |
| 2024-08-01 |
0.0000 JPY |
0.0000 LINK |
2,003.1000 JPY |
2,003.1000 JPY |
2,003.1000 JPY |
2,003.1000 JPY |
| 2024-07-31 |
2,028.2000 JPY |
5.1058 LINK |
2,003.2000 JPY |
2,003.1000 JPY |
2,038.0000 JPY |
2,003.1000 JPY |
| 2024-07-30 |
0.0000 JPY |
0.0000 LINK |
2,065.5000 JPY |
2,065.5000 JPY |
2,065.5000 JPY |
2,065.5000 JPY |
| 2024-07-29 |
0.0000 JPY |
0.0000 LINK |
2,065.5000 JPY |
2,065.5000 JPY |
2,065.5000 JPY |
2,065.5000 JPY |
| 2024-07-28 |
0.0000 JPY |
0.0000 LINK |
2,065.5000 JPY |
2,065.5000 JPY |
2,065.5000 JPY |
2,065.5000 JPY |
| 2024-07-27 |
0.0000 JPY |
0.0000 LINK |
2,065.5000 JPY |
2,065.5000 JPY |
2,065.5000 JPY |
2,065.5000 JPY |
| 2024-07-26 |
2,065.5000 JPY |
0.2540 LINK |
2,065.5000 JPY |
2,065.5000 JPY |
2,065.5000 JPY |
2,065.5000 JPY |
| 2024-07-25 |
0.0000 JPY |
0.0000 LINK |
2,047.2000 JPY |
2,047.2000 JPY |
2,047.2000 JPY |
2,047.2000 JPY |
| 2024-07-24 |
0.0000 JPY |
0.0000 LINK |
2,225.8000 JPY |
2,225.8000 JPY |
2,225.8000 JPY |
2,225.8000 JPY |
| 2024-07-23 |
0.0000 JPY |
0.0000 LINK |
2,225.8000 JPY |
2,225.8000 JPY |
2,225.8000 JPY |
2,225.8000 JPY |
| 2024-07-22 |
2,237.9000 JPY |
88.1451 LINK |
2,244.4000 JPY |
2,225.8000 JPY |
2,244.4000 JPY |
2,225.8000 JPY |
| 2024-07-21 |
0.0000 JPY |
0.0000 LINK |
2,173.6000 JPY |
2,173.6000 JPY |
2,173.6000 JPY |
2,173.6000 JPY |
| 2024-07-20 |
0.0000 JPY |
0.0000 LINK |
2,173.6000 JPY |
2,173.6000 JPY |
2,173.6000 JPY |
2,173.6000 JPY |
| 2024-07-19 |
0.0000 JPY |
0.0000 LINK |
2,173.6000 JPY |
2,173.6000 JPY |
2,173.6000 JPY |
2,173.6000 JPY |
| 2024-07-18 |
2,173.6000 JPY |
37.2310 LINK |
2,173.6000 JPY |
2,173.6000 JPY |
2,173.6000 JPY |
2,173.6000 JPY |
| 2024-07-17 |
0.0000 JPY |
0.0000 LINK |
2,267.3000 JPY |
2,267.3000 JPY |
2,267.3000 JPY |
2,267.3000 JPY |
| 2024-07-16 |
2,258.0000 JPY |
13.9710 LINK |
2,259.7000 JPY |
2,203.6000 JPY |
2,267.3000 JPY |
2,267.3000 JPY |
| 2024-07-15 |
2,268.1000 JPY |
2.7048 LINK |
2,268.1000 JPY |
2,268.1000 JPY |
2,268.1000 JPY |
2,268.1000 JPY |
| 2024-07-14 |
2,085.2000 JPY |
9.8205 LINK |
2,085.2000 JPY |
2,085.2000 JPY |
2,085.2000 JPY |
2,085.2000 JPY |
| 2024-07-13 |
0.0000 JPY |
0.0000 LINK |
1,960.0000 JPY |
1,960.0000 JPY |
1,960.0000 JPY |
1,960.0000 JPY |
| 2024-07-12 |
0.0000 JPY |
0.0000 LINK |
1,960.0000 JPY |
1,960.0000 JPY |
1,960.0000 JPY |
1,960.0000 JPY |
| 2024-07-11 |
2,056.2000 JPY |
19.0841 LINK |
2,060.2000 JPY |
2,016.2000 JPY |
2,096.2000 JPY |
2,018.2000 JPY |
| 2024-07-10 |
0.0000 JPY |
0.0000 LINK |
2,087.0000 JPY |
2,087.0000 JPY |
2,087.0000 JPY |
2,087.0000 JPY |
| 2024-07-09 |
2,087.0000 JPY |
14.1878 LINK |
2,087.0000 JPY |
2,087.0000 JPY |
2,087.0000 JPY |
2,087.0000 JPY |