Identifier on Kraken: LINKJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-11 |
1,137.6000 JPY |
67.8039 LINK |
1,137.8000 JPY |
1,136.1000 JPY |
1,137.8000 JPY |
1,136.1000 JPY |
| 2022-09-10 |
1,111.0000 JPY |
42.7324 LINK |
1,111.0000 JPY |
1,111.0000 JPY |
1,111.0000 JPY |
1,111.0000 JPY |
| 2022-09-09 |
1,126.8000 JPY |
177.2247 LINK |
1,091.3000 JPY |
1,091.3000 JPY |
1,142.6000 JPY |
1,118.0000 JPY |
| 2022-09-08 |
1,037.8000 JPY |
258.4768 LINK |
1,017.2000 JPY |
1,017.2000 JPY |
1,071.2000 JPY |
1,071.2000 JPY |
| 2022-09-07 |
980.3000 JPY |
295.1977 LINK |
973.2000 JPY |
973.2000 JPY |
998.7000 JPY |
998.7000 JPY |
| 2022-09-06 |
1,045.7000 JPY |
898.8793 LINK |
1,049.0000 JPY |
983.5000 JPY |
1,052.2000 JPY |
998.9000 JPY |
| 2022-09-05 |
1,010.5000 JPY |
461.6141 LINK |
1,005.8000 JPY |
999.6000 JPY |
1,014.3000 JPY |
1,014.3000 JPY |
| 2022-09-04 |
1,003.7000 JPY |
239.3454 LINK |
1,011.4000 JPY |
990.6000 JPY |
1,023.7000 JPY |
990.6000 JPY |
| 2022-09-03 |
953.0000 JPY |
111.6430 LINK |
953.4000 JPY |
946.3000 JPY |
953.4000 JPY |
946.3000 JPY |
| 2022-09-02 |
972.5000 JPY |
461.2360 LINK |
972.5000 JPY |
972.5000 JPY |
972.5000 JPY |
972.5000 JPY |
| 2022-09-01 |
957.5000 JPY |
70.2008 LINK |
917.4000 JPY |
917.4000 JPY |
964.0000 JPY |
964.0000 JPY |
| 2022-08-31 |
0.0000 JPY |
0.0000 LINK |
883.4000 JPY |
883.4000 JPY |
883.4000 JPY |
883.4000 JPY |
| 2022-08-30 |
0.0000 JPY |
0.0000 LINK |
883.4000 JPY |
883.4000 JPY |
883.4000 JPY |
883.4000 JPY |
| 2022-08-29 |
883.3000 JPY |
39.0299 LINK |
883.3000 JPY |
883.3000 JPY |
883.4000 JPY |
883.4000 JPY |
| 2022-08-28 |
891.6000 JPY |
12.2221 LINK |
901.8000 JPY |
890.1000 JPY |
901.8000 JPY |
890.1000 JPY |
| 2022-08-27 |
0.0000 JPY |
0.0000 LINK |
924.0000 JPY |
924.0000 JPY |
924.0000 JPY |
924.0000 JPY |
| 2022-08-26 |
951.8000 JPY |
507.8171 LINK |
951.6000 JPY |
924.0000 JPY |
957.1000 JPY |
924.0000 JPY |
| 2022-08-25 |
981.4000 JPY |
82.7970 LINK |
981.4000 JPY |
981.4000 JPY |
981.4000 JPY |
981.4000 JPY |
| 2022-08-24 |
984.3000 JPY |
91.5716 LINK |
984.4000 JPY |
976.4000 JPY |
984.4000 JPY |
976.4000 JPY |
| 2022-08-23 |
981.1000 JPY |
53.4393 LINK |
981.1000 JPY |
981.1000 JPY |
981.1000 JPY |
981.1000 JPY |
| 2022-08-22 |
945.1000 JPY |
24.0000 LINK |
954.0000 JPY |
936.2000 JPY |
954.0000 JPY |
936.2000 JPY |
| 2022-08-21 |
969.2000 JPY |
24.0000 LINK |
977.2000 JPY |
962.9000 JPY |
977.2000 JPY |
962.9000 JPY |
| 2022-08-20 |
968.8000 JPY |
10.3853 LINK |
972.3000 JPY |
968.8000 JPY |
972.3000 JPY |
968.8000 JPY |
| 2022-08-19 |
970.7000 JPY |
90.1737 LINK |
971.7000 JPY |
968.4000 JPY |
971.7000 JPY |
968.4000 JPY |
| 2022-08-18 |
1,088.8000 JPY |
0.2567 LINK |
1,088.8000 JPY |
1,088.8000 JPY |
1,088.8000 JPY |
1,088.8000 JPY |
| 2022-08-17 |
0.0000 JPY |
0.0000 LINK |
1,139.7000 JPY |
1,139.7000 JPY |
1,139.7000 JPY |
1,139.7000 JPY |
| 2022-08-16 |
1,139.7000 JPY |
2.6286 LINK |
1,139.7000 JPY |
1,139.7000 JPY |
1,139.7000 JPY |
1,139.7000 JPY |
| 2022-08-15 |
1,183.0000 JPY |
79.2388 LINK |
1,183.0000 JPY |
1,183.0000 JPY |
1,183.0000 JPY |
1,183.0000 JPY |
| 2022-08-14 |
1,169.8000 JPY |
119.9721 LINK |
1,169.8000 JPY |
1,169.8000 JPY |
1,169.8000 JPY |
1,169.8000 JPY |
| 2022-08-13 |
0.0000 JPY |
0.0000 LINK |
1,187.1000 JPY |
1,187.1000 JPY |
1,187.1000 JPY |
1,187.1000 JPY |
| 2022-08-12 |
1,187.0000 JPY |
33.2960 LINK |
1,185.8000 JPY |
1,185.8000 JPY |
1,187.1000 JPY |
1,187.1000 JPY |
| 2022-08-11 |
1,190.4000 JPY |
222.2834 LINK |
1,197.7000 JPY |
1,185.8000 JPY |
1,197.7000 JPY |
1,185.8000 JPY |
| 2022-08-10 |
1,204.6000 JPY |
465.2076 LINK |
1,134.2000 JPY |
1,134.2000 JPY |
1,229.4000 JPY |
1,210.9000 JPY |
| 2022-08-09 |
1,197.0000 JPY |
786.7264 LINK |
1,200.0000 JPY |
1,188.4000 JPY |
1,200.0000 JPY |
1,188.4000 JPY |
| 2022-08-08 |
0.0000 JPY |
0.0000 LINK |
1,064.1000 JPY |
1,064.1000 JPY |
1,064.1000 JPY |
1,064.1000 JPY |
| 2022-08-07 |
0.0000 JPY |
0.0000 LINK |
1,064.1000 JPY |
1,064.1000 JPY |
1,064.1000 JPY |
1,064.1000 JPY |
| 2022-08-06 |
0.0000 JPY |
0.0000 LINK |
1,064.1000 JPY |
1,064.1000 JPY |
1,064.1000 JPY |
1,064.1000 JPY |
| 2022-08-05 |
0.0000 JPY |
0.0000 LINK |
1,001.6000 JPY |
1,001.6000 JPY |
1,001.6000 JPY |
1,001.6000 JPY |
| 2022-08-04 |
0.0000 JPY |
0.0000 LINK |
1,001.6000 JPY |
1,001.6000 JPY |
1,001.6000 JPY |
1,001.6000 JPY |
| 2022-08-03 |
1,009.5000 JPY |
5.3191 LINK |
1,009.0000 JPY |
1,008.8000 JPY |
1,010.3000 JPY |
1,010.3000 JPY |
| 2022-08-02 |
929.1000 JPY |
4.6585 LINK |
929.1000 JPY |
929.1000 JPY |
929.1000 JPY |
929.1000 JPY |
| 2022-08-01 |
0.0000 JPY |
0.0000 LINK |
1,041.2000 JPY |
1,041.2000 JPY |
1,041.2000 JPY |
1,041.2000 JPY |
| 2022-07-31 |
1,041.6000 JPY |
19.9341 LINK |
1,051.8000 JPY |
1,041.0000 JPY |
1,051.8000 JPY |
1,041.2000 JPY |
| 2022-07-30 |
1,057.7000 JPY |
4.6585 LINK |
1,057.7000 JPY |
1,057.7000 JPY |
1,057.8000 JPY |
1,057.8000 JPY |
| 2022-07-29 |
0.0000 JPY |
0.0000 LINK |
845.0000 JPY |
845.0000 JPY |
845.0000 JPY |
845.0000 JPY |
| 2022-07-28 |
0.0000 JPY |
0.0000 LINK |
845.0000 JPY |
845.0000 JPY |
845.0000 JPY |
845.0000 JPY |
| 2022-07-27 |
0.0000 JPY |
0.0000 LINK |
845.0000 JPY |
845.0000 JPY |
845.0000 JPY |
845.0000 JPY |
| 2022-07-26 |
867.8000 JPY |
25.6832 LINK |
879.6000 JPY |
845.0000 JPY |
879.7000 JPY |
845.0000 JPY |
| 2022-07-25 |
933.9000 JPY |
8.3550 LINK |
933.0000 JPY |
933.0000 JPY |
935.5000 JPY |
935.5000 JPY |
| 2022-07-24 |
956.6000 JPY |
16.0967 LINK |
955.7000 JPY |
955.7000 JPY |
961.8000 JPY |
961.8000 JPY |