Identifier on Kraken: LINKGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
18.9550 GBP |
11,727.3652 LINK |
18.9660 GBP |
18.1900 GBP |
19.4600 GBP |
18.7010 GBP |
| 2024-12-04 |
19.4830 GBP |
29,190.3444 LINK |
19.2150 GBP |
16.0000 GBP |
20.8660 GBP |
19.1880 GBP |
| 2024-12-03 |
19.3310 GBP |
22,266.9581 LINK |
19.9160 GBP |
15.3000 GBP |
20.6370 GBP |
19.2490 GBP |
| 2024-12-02 |
16.0110 GBP |
17,080.6516 LINK |
14.8180 GBP |
14.5420 GBP |
17.1110 GBP |
16.8600 GBP |
| 2024-12-01 |
14.5230 GBP |
5,393.8866 LINK |
14.8700 GBP |
13.9450 GBP |
14.9540 GBP |
14.7980 GBP |
| 2024-11-30 |
14.6230 GBP |
4,065.4738 LINK |
14.2610 GBP |
14.0800 GBP |
15.2000 GBP |
15.0890 GBP |
| 2024-11-29 |
14.1820 GBP |
6,159.0975 LINK |
14.1000 GBP |
13.8220 GBP |
14.5500 GBP |
14.3480 GBP |
| 2024-11-28 |
14.1190 GBP |
3,297.0335 LINK |
14.6700 GBP |
13.3020 GBP |
14.6980 GBP |
14.1720 GBP |
| 2024-11-27 |
14.3350 GBP |
7,907.5504 LINK |
13.6330 GBP |
13.5310 GBP |
14.6720 GBP |
14.4780 GBP |
| 2024-11-26 |
13.3720 GBP |
4,055.7083 LINK |
13.8220 GBP |
12.8980 GBP |
14.2080 GBP |
13.7610 GBP |
| 2024-11-25 |
14.4190 GBP |
13,524.4864 LINK |
14.1700 GBP |
13.6630 GBP |
15.1540 GBP |
13.9400 GBP |
| 2024-11-24 |
13.6200 GBP |
22,759.0782 LINK |
14.1010 GBP |
12.7460 GBP |
15.0000 GBP |
13.9780 GBP |
| 2024-11-23 |
13.7550 GBP |
10,057.7236 LINK |
13.0500 GBP |
12.9300 GBP |
14.5000 GBP |
13.7240 GBP |
| 2024-11-22 |
12.3640 GBP |
4,883.7784 LINK |
11.7250 GBP |
11.6830 GBP |
12.9000 GBP |
12.8990 GBP |
| 2024-11-21 |
11.6700 GBP |
5,575.2990 LINK |
11.2350 GBP |
10.9700 GBP |
12.1460 GBP |
11.8670 GBP |
| 2024-11-20 |
11.7630 GBP |
11,168.8256 LINK |
11.5430 GBP |
11.0960 GBP |
12.3100 GBP |
11.4600 GBP |
| 2024-11-19 |
11.7090 GBP |
4,453.2850 LINK |
12.1000 GBP |
11.5500 GBP |
12.1000 GBP |
11.6470 GBP |
| 2024-11-18 |
11.9290 GBP |
9,651.3817 LINK |
10.9120 GBP |
10.9120 GBP |
12.6360 GBP |
12.0710 GBP |
| 2024-11-17 |
11.3700 GBP |
4,367.2284 LINK |
11.6060 GBP |
10.8690 GBP |
11.7010 GBP |
10.8690 GBP |
| 2024-11-16 |
11.2430 GBP |
8,068.4701 LINK |
10.9440 GBP |
10.8620 GBP |
11.6790 GBP |
11.5240 GBP |
| 2024-11-15 |
10.6240 GBP |
7,202.2063 LINK |
10.2920 GBP |
10.0630 GBP |
11.0190 GBP |
10.9170 GBP |
| 2024-11-14 |
10.5530 GBP |
2,683.6438 LINK |
10.5920 GBP |
10.1680 GBP |
10.8520 GBP |
10.2860 GBP |
| 2024-11-13 |
10.7030 GBP |
4,454.4214 LINK |
10.9700 GBP |
10.2830 GBP |
11.2860 GBP |
10.6050 GBP |
| 2024-11-12 |
11.3310 GBP |
5,439.0418 LINK |
11.4870 GBP |
10.4800 GBP |
11.9250 GBP |
10.9430 GBP |
| 2024-11-11 |
11.1240 GBP |
5,465.6330 LINK |
11.0490 GBP |
10.6060 GBP |
11.5140 GBP |
11.4390 GBP |
| 2024-11-10 |
11.2270 GBP |
2,829.0288 LINK |
10.6890 GBP |
10.6500 GBP |
11.4010 GBP |
11.2550 GBP |
| 2024-11-09 |
10.4100 GBP |
1,762.6838 LINK |
10.5140 GBP |
10.3250 GBP |
10.6140 GBP |
10.5370 GBP |
| 2024-11-08 |
9.9990 GBP |
2,965.1421 LINK |
9.8630 GBP |
9.6990 GBP |
10.4340 GBP |
10.4310 GBP |
| 2024-11-07 |
9.4660 GBP |
2,216.7660 LINK |
9.5570 GBP |
9.3700 GBP |
9.8000 GBP |
9.4520 GBP |
| 2024-11-06 |
9.1480 GBP |
4,182.1445 LINK |
8.3030 GBP |
8.3030 GBP |
9.3170 GBP |
9.3170 GBP |
| 2024-11-05 |
8.3610 GBP |
4,611.4130 LINK |
7.9480 GBP |
7.9060 GBP |
8.6990 GBP |
8.1840 GBP |
| 2024-11-04 |
8.1690 GBP |
5,377.7242 LINK |
8.3090 GBP |
7.8000 GBP |
8.5980 GBP |
7.9130 GBP |
| 2024-11-03 |
8.4100 GBP |
5,881.3170 LINK |
8.6990 GBP |
8.1900 GBP |
8.6990 GBP |
8.3350 GBP |
| 2024-11-02 |
8.6410 GBP |
747.1400 LINK |
8.6990 GBP |
8.5900 GBP |
8.7430 GBP |
8.6790 GBP |
| 2024-11-01 |
8.8440 GBP |
3,164.2126 LINK |
8.8380 GBP |
8.6760 GBP |
9.0350 GBP |
8.7420 GBP |
| 2024-10-31 |
9.2130 GBP |
1,427.9527 LINK |
9.5950 GBP |
9.0580 GBP |
9.5950 GBP |
9.0690 GBP |
| 2024-10-30 |
9.3260 GBP |
5,145.9272 LINK |
9.0190 GBP |
9.0000 GBP |
9.5000 GBP |
9.4490 GBP |
| 2024-10-29 |
8.6870 GBP |
4,886.3402 LINK |
8.6650 GBP |
8.5110 GBP |
9.0050 GBP |
8.9680 GBP |
| 2024-10-28 |
8.4240 GBP |
1,751.5925 LINK |
8.4770 GBP |
8.2870 GBP |
8.6020 GBP |
8.4620 GBP |
| 2024-10-27 |
8.4660 GBP |
667.9765 LINK |
8.4340 GBP |
8.3890 GBP |
8.5720 GBP |
8.5060 GBP |
| 2024-10-26 |
8.5780 GBP |
1,502.4348 LINK |
8.4710 GBP |
8.3900 GBP |
8.7830 GBP |
8.4710 GBP |
| 2024-10-25 |
9.0680 GBP |
2,016.7406 LINK |
9.0190 GBP |
8.7580 GBP |
9.3000 GBP |
8.9160 GBP |
| 2024-10-24 |
8.8030 GBP |
2,549.8995 LINK |
8.8160 GBP |
8.6850 GBP |
8.9570 GBP |
8.8790 GBP |
| 2024-10-23 |
8.7750 GBP |
1,147.0652 LINK |
9.1700 GBP |
8.5280 GBP |
9.1700 GBP |
8.6680 GBP |
| 2024-10-22 |
9.2960 GBP |
1,084.4720 LINK |
9.0220 GBP |
8.9500 GBP |
9.4910 GBP |
9.2530 GBP |
| 2024-10-21 |
9.0620 GBP |
3,440.0453 LINK |
9.1690 GBP |
8.9120 GBP |
9.1950 GBP |
9.0420 GBP |
| 2024-10-20 |
8.8700 GBP |
611.5783 LINK |
8.7390 GBP |
8.6730 GBP |
9.1780 GBP |
9.0520 GBP |
| 2024-10-19 |
8.7260 GBP |
847.4682 LINK |
8.8430 GBP |
8.6700 GBP |
8.8750 GBP |
8.7240 GBP |
| 2024-10-18 |
8.7410 GBP |
1,288.4876 LINK |
8.6390 GBP |
8.6060 GBP |
8.7910 GBP |
8.7160 GBP |
| 2024-10-17 |
8.4710 GBP |
2,311.9615 LINK |
8.6670 GBP |
8.3710 GBP |
8.6890 GBP |
8.4740 GBP |