Identifier on Kraken: LINKGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-21 |
4.8900 GBP |
10,487.1550 LINK |
4.9310 GBP |
4.8780 GBP |
4.9560 GBP |
4.9150 GBP |
| 2022-12-20 |
4.9470 GBP |
1,350.7609 LINK |
4.7410 GBP |
4.7410 GBP |
5.0210 GBP |
4.9230 GBP |
| 2022-12-19 |
4.8860 GBP |
1,188.1343 LINK |
4.9020 GBP |
4.8090 GBP |
4.9610 GBP |
4.8250 GBP |
| 2022-12-18 |
4.9290 GBP |
688.1024 LINK |
4.9800 GBP |
4.8770 GBP |
4.9800 GBP |
4.9450 GBP |
| 2022-12-17 |
4.8620 GBP |
3,263.9225 LINK |
4.8910 GBP |
4.6300 GBP |
4.9710 GBP |
4.9370 GBP |
| 2022-12-16 |
5.1320 GBP |
1,197.5924 LINK |
5.3010 GBP |
4.9980 GBP |
5.3590 GBP |
5.0670 GBP |
| 2022-12-15 |
5.3470 GBP |
319.4532 LINK |
5.4080 GBP |
5.2870 GBP |
5.4080 GBP |
5.3420 GBP |
| 2022-12-14 |
5.4970 GBP |
1,706.2645 LINK |
5.5890 GBP |
5.4190 GBP |
5.5890 GBP |
5.4200 GBP |
| 2022-12-13 |
5.4740 GBP |
1,590.3281 LINK |
5.4620 GBP |
5.2690 GBP |
5.6520 GBP |
5.5870 GBP |
| 2022-12-12 |
5.3920 GBP |
1,164.9025 LINK |
5.4680 GBP |
5.3300 GBP |
5.4810 GBP |
5.4620 GBP |
| 2022-12-11 |
5.6070 GBP |
1,634.9630 LINK |
5.6200 GBP |
5.4580 GBP |
5.6580 GBP |
5.4910 GBP |
| 2022-12-10 |
5.5820 GBP |
414.5507 LINK |
5.5670 GBP |
5.5000 GBP |
5.6290 GBP |
5.5900 GBP |
| 2022-12-09 |
5.6120 GBP |
1,440.0830 LINK |
5.7030 GBP |
5.5410 GBP |
5.7430 GBP |
5.5660 GBP |
| 2022-12-08 |
5.6680 GBP |
392.4180 LINK |
5.6100 GBP |
5.5650 GBP |
5.7700 GBP |
5.7200 GBP |
| 2022-12-07 |
5.6060 GBP |
6,772.5515 LINK |
5.8630 GBP |
5.5840 GBP |
5.8920 GBP |
5.6210 GBP |
| 2022-12-06 |
5.8910 GBP |
1,024.6170 LINK |
5.9910 GBP |
5.7750 GBP |
5.9910 GBP |
5.8080 GBP |
| 2022-12-05 |
6.1080 GBP |
3,006.5076 LINK |
6.0720 GBP |
5.9070 GBP |
6.1760 GBP |
5.9500 GBP |
| 2022-12-04 |
5.9810 GBP |
258.6377 LINK |
5.9410 GBP |
5.9310 GBP |
6.0100 GBP |
6.0100 GBP |
| 2022-12-03 |
5.9900 GBP |
1,174.1205 LINK |
6.1860 GBP |
5.8910 GBP |
6.1860 GBP |
5.8910 GBP |
| 2022-12-02 |
6.1980 GBP |
1,829.1892 LINK |
6.2630 GBP |
6.1460 GBP |
6.3050 GBP |
6.1840 GBP |
| 2022-12-01 |
6.2520 GBP |
4,781.3249 LINK |
6.3520 GBP |
6.1210 GBP |
6.3640 GBP |
6.2930 GBP |
| 2022-11-30 |
6.2580 GBP |
3,961.1627 LINK |
6.1920 GBP |
6.1100 GBP |
6.4300 GBP |
6.3590 GBP |
| 2022-11-29 |
6.0920 GBP |
2,823.1826 LINK |
6.0400 GBP |
5.9700 GBP |
6.2240 GBP |
6.1540 GBP |
| 2022-11-28 |
5.6810 GBP |
6,279.1615 LINK |
5.7420 GBP |
5.4360 GBP |
6.1230 GBP |
6.0270 GBP |
| 2022-11-27 |
5.8880 GBP |
654.1983 LINK |
5.9570 GBP |
5.8080 GBP |
5.9910 GBP |
5.8670 GBP |
| 2022-11-26 |
5.9290 GBP |
4,792.4943 LINK |
5.7090 GBP |
5.6720 GBP |
6.0180 GBP |
5.9130 GBP |
| 2022-11-25 |
5.6430 GBP |
637.7874 LINK |
5.5970 GBP |
5.5050 GBP |
5.7520 GBP |
5.6620 GBP |
| 2022-11-24 |
5.5930 GBP |
943.3150 LINK |
5.5500 GBP |
5.4350 GBP |
5.7130 GBP |
5.6410 GBP |
| 2022-11-23 |
5.4430 GBP |
3,217.0067 LINK |
5.3820 GBP |
5.2900 GBP |
5.6280 GBP |
5.5570 GBP |
| 2022-11-22 |
5.3390 GBP |
6,906.9406 LINK |
4.9860 GBP |
4.9230 GBP |
5.4140 GBP |
5.4140 GBP |
| 2022-11-21 |
4.8690 GBP |
1,681.8623 LINK |
4.8430 GBP |
4.6780 GBP |
4.9440 GBP |
4.8430 GBP |
| 2022-11-20 |
4.9840 GBP |
1,571.8696 LINK |
5.1830 GBP |
4.8150 GBP |
5.2360 GBP |
4.8590 GBP |
| 2022-11-19 |
5.1470 GBP |
1,376.7023 LINK |
5.2090 GBP |
5.0600 GBP |
5.2660 GBP |
5.2140 GBP |
| 2022-11-18 |
5.2580 GBP |
1,317.9676 LINK |
5.2570 GBP |
5.0980 GBP |
5.3700 GBP |
5.1890 GBP |
| 2022-11-17 |
5.2070 GBP |
1,476.8446 LINK |
5.1860 GBP |
5.1010 GBP |
5.3260 GBP |
5.3000 GBP |
| 2022-11-16 |
5.1900 GBP |
3,755.5251 LINK |
5.4020 GBP |
5.1040 GBP |
5.5000 GBP |
5.1690 GBP |
| 2022-11-15 |
5.4430 GBP |
1,765.8684 LINK |
5.3480 GBP |
5.2970 GBP |
5.5650 GBP |
5.3810 GBP |
| 2022-11-14 |
5.1610 GBP |
4,730.3921 LINK |
5.1070 GBP |
4.8450 GBP |
5.4300 GBP |
5.2380 GBP |
| 2022-11-13 |
5.2740 GBP |
7,897.8610 LINK |
5.2590 GBP |
5.0200 GBP |
5.4940 GBP |
5.0900 GBP |
| 2022-11-12 |
5.4280 GBP |
5,647.3472 LINK |
5.8510 GBP |
5.2480 GBP |
5.8590 GBP |
5.2910 GBP |
| 2022-11-11 |
5.8000 GBP |
16,488.9559 LINK |
6.1400 GBP |
5.5630 GBP |
6.2480 GBP |
5.8480 GBP |
| 2022-11-10 |
5.9410 GBP |
28,063.8847 LINK |
5.4570 GBP |
5.3890 GBP |
6.4110 GBP |
6.2160 GBP |
| 2022-11-09 |
5.7730 GBP |
17,411.1592 LINK |
6.6790 GBP |
5.1400 GBP |
6.8410 GBP |
5.4830 GBP |
| 2022-11-08 |
6.9670 GBP |
29,950.4014 LINK |
7.7970 GBP |
5.7500 GBP |
8.1540 GBP |
6.6280 GBP |
| 2022-11-07 |
7.6760 GBP |
4,122.5813 LINK |
7.2140 GBP |
7.0050 GBP |
8.0000 GBP |
7.7250 GBP |
| 2022-11-06 |
7.5500 GBP |
2,272.7623 LINK |
7.6040 GBP |
7.3430 GBP |
7.6800 GBP |
7.3430 GBP |
| 2022-11-05 |
7.7120 GBP |
5,312.6857 LINK |
7.7220 GBP |
7.5440 GBP |
7.8900 GBP |
7.8260 GBP |
| 2022-11-04 |
7.3950 GBP |
9,840.2190 LINK |
6.8740 GBP |
6.8700 GBP |
7.7970 GBP |
7.6750 GBP |
| 2022-11-03 |
6.9830 GBP |
7,396.3729 LINK |
6.5110 GBP |
6.5110 GBP |
7.1210 GBP |
6.9680 GBP |
| 2022-11-02 |
6.6970 GBP |
9,006.4530 LINK |
6.6580 GBP |
6.4630 GBP |
6.9080 GBP |
6.5220 GBP |