Identifier on Kraken: LINKGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
5.1900 GBP |
3,755.5251 LINK |
5.4020 GBP |
5.1040 GBP |
5.5000 GBP |
5.1690 GBP |
| 2022-11-15 |
5.4430 GBP |
1,765.8684 LINK |
5.3480 GBP |
5.2970 GBP |
5.5650 GBP |
5.3810 GBP |
| 2022-11-14 |
5.1610 GBP |
4,730.3921 LINK |
5.1070 GBP |
4.8450 GBP |
5.4300 GBP |
5.2380 GBP |
| 2022-11-13 |
5.2740 GBP |
7,897.8610 LINK |
5.2590 GBP |
5.0200 GBP |
5.4940 GBP |
5.0900 GBP |
| 2022-11-12 |
5.4280 GBP |
5,647.3472 LINK |
5.8510 GBP |
5.2480 GBP |
5.8590 GBP |
5.2910 GBP |
| 2022-11-11 |
5.8000 GBP |
16,488.9559 LINK |
6.1400 GBP |
5.5630 GBP |
6.2480 GBP |
5.8480 GBP |
| 2022-11-10 |
5.9410 GBP |
28,063.8847 LINK |
5.4570 GBP |
5.3890 GBP |
6.4110 GBP |
6.2160 GBP |
| 2022-11-09 |
5.7730 GBP |
17,411.1592 LINK |
6.6790 GBP |
5.1400 GBP |
6.8410 GBP |
5.4830 GBP |
| 2022-11-08 |
6.9670 GBP |
29,950.4014 LINK |
7.7970 GBP |
5.7500 GBP |
8.1540 GBP |
6.6280 GBP |
| 2022-11-07 |
7.6760 GBP |
4,122.5813 LINK |
7.2140 GBP |
7.0050 GBP |
8.0000 GBP |
7.7250 GBP |
| 2022-11-06 |
7.5500 GBP |
2,272.7623 LINK |
7.6040 GBP |
7.3430 GBP |
7.6800 GBP |
7.3430 GBP |
| 2022-11-05 |
7.7120 GBP |
5,312.6857 LINK |
7.7220 GBP |
7.5440 GBP |
7.8900 GBP |
7.8260 GBP |
| 2022-11-04 |
7.3950 GBP |
9,840.2190 LINK |
6.8740 GBP |
6.8700 GBP |
7.7970 GBP |
7.6750 GBP |
| 2022-11-03 |
6.9830 GBP |
7,396.3729 LINK |
6.5110 GBP |
6.5110 GBP |
7.1210 GBP |
6.9680 GBP |
| 2022-11-02 |
6.6970 GBP |
9,006.4530 LINK |
6.6580 GBP |
6.4630 GBP |
6.9080 GBP |
6.5220 GBP |
| 2022-11-01 |
6.7610 GBP |
3,080.1287 LINK |
6.8050 GBP |
6.6540 GBP |
6.8620 GBP |
6.6540 GBP |
| 2022-10-31 |
6.9390 GBP |
6,662.3769 LINK |
6.7760 GBP |
6.6560 GBP |
7.2140 GBP |
6.7960 GBP |
| 2022-10-30 |
6.6220 GBP |
3,113.0653 LINK |
6.5790 GBP |
6.4610 GBP |
6.7490 GBP |
6.7460 GBP |
| 2022-10-29 |
6.4320 GBP |
3,334.4310 LINK |
6.1410 GBP |
6.1170 GBP |
6.5790 GBP |
6.4860 GBP |
| 2022-10-28 |
6.0110 GBP |
1,084.2772 LINK |
5.9470 GBP |
5.9240 GBP |
6.1920 GBP |
6.1380 GBP |
| 2022-10-27 |
6.1200 GBP |
1,175.8795 LINK |
6.1920 GBP |
5.9820 GBP |
6.3180 GBP |
5.9990 GBP |
| 2022-10-26 |
6.1930 GBP |
1,910.3388 LINK |
6.1830 GBP |
6.1110 GBP |
6.2760 GBP |
6.1800 GBP |
| 2022-10-25 |
6.1490 GBP |
1,150.4155 LINK |
6.1190 GBP |
6.0300 GBP |
6.3340 GBP |
6.1630 GBP |
| 2022-10-24 |
6.1180 GBP |
1,417.0983 LINK |
6.1970 GBP |
6.0300 GBP |
6.1970 GBP |
6.1310 GBP |
| 2022-10-23 |
6.1370 GBP |
3,119.8637 LINK |
6.0510 GBP |
6.0240 GBP |
6.2020 GBP |
6.1250 GBP |
| 2022-10-22 |
6.0500 GBP |
444.6084 LINK |
5.9820 GBP |
5.9600 GBP |
6.1110 GBP |
6.0890 GBP |
| 2022-10-21 |
5.8920 GBP |
3,728.5231 LINK |
5.9410 GBP |
5.8120 GBP |
6.0320 GBP |
6.0320 GBP |
| 2022-10-20 |
6.0060 GBP |
2,765.1397 LINK |
6.0450 GBP |
5.8910 GBP |
6.1410 GBP |
5.9230 GBP |
| 2022-10-19 |
6.1950 GBP |
854.7162 LINK |
6.2790 GBP |
6.1170 GBP |
6.2790 GBP |
6.1260 GBP |
| 2022-10-18 |
6.3040 GBP |
1,404.1156 LINK |
6.4720 GBP |
6.1630 GBP |
6.4720 GBP |
6.2830 GBP |
| 2022-10-17 |
6.4020 GBP |
387.3883 LINK |
6.3680 GBP |
6.3020 GBP |
6.4490 GBP |
6.3640 GBP |
| 2022-10-16 |
6.3080 GBP |
345.7418 LINK |
6.1800 GBP |
6.1800 GBP |
6.4490 GBP |
6.4490 GBP |
| 2022-10-15 |
6.1970 GBP |
1,263.4261 LINK |
6.1800 GBP |
6.1220 GBP |
6.2420 GBP |
6.2050 GBP |
| 2022-10-14 |
6.2990 GBP |
4,672.3309 LINK |
6.2250 GBP |
6.1210 GBP |
6.4360 GBP |
6.1430 GBP |
| 2022-10-13 |
6.0760 GBP |
3,617.4650 LINK |
6.4220 GBP |
5.6810 GBP |
6.4220 GBP |
6.2450 GBP |
| 2022-10-12 |
6.4750 GBP |
633.9316 LINK |
6.5070 GBP |
6.4150 GBP |
6.5810 GBP |
6.4660 GBP |
| 2022-10-11 |
6.5470 GBP |
3,413.0453 LINK |
6.6200 GBP |
6.4770 GBP |
6.6340 GBP |
6.5170 GBP |
| 2022-10-10 |
6.8270 GBP |
502.2478 LINK |
6.8780 GBP |
6.7150 GBP |
6.9780 GBP |
6.8940 GBP |
| 2022-10-09 |
6.8020 GBP |
611.0215 LINK |
6.7160 GBP |
6.7160 GBP |
6.8790 GBP |
6.8710 GBP |
| 2022-10-08 |
6.8370 GBP |
1,356.2382 LINK |
6.8800 GBP |
6.6370 GBP |
6.8800 GBP |
6.6540 GBP |
| 2022-10-07 |
6.8360 GBP |
921.4446 LINK |
6.8450 GBP |
6.7490 GBP |
6.9010 GBP |
6.8740 GBP |
| 2022-10-06 |
6.9170 GBP |
1,140.7643 LINK |
6.9290 GBP |
6.8320 GBP |
6.9940 GBP |
6.8400 GBP |
| 2022-10-05 |
6.8090 GBP |
4,063.9246 LINK |
6.7600 GBP |
6.6990 GBP |
6.9860 GBP |
6.9250 GBP |
| 2022-10-04 |
6.7250 GBP |
3,014.9236 LINK |
6.4870 GBP |
6.4870 GBP |
6.8510 GBP |
6.7250 GBP |
| 2022-10-03 |
6.3890 GBP |
3,355.7317 LINK |
6.3800 GBP |
6.3190 GBP |
6.4630 GBP |
6.4460 GBP |
| 2022-10-02 |
6.5400 GBP |
4,174.2042 LINK |
6.6430 GBP |
6.4440 GBP |
6.7110 GBP |
6.4460 GBP |
| 2022-10-01 |
6.7260 GBP |
2,267.5336 LINK |
6.8210 GBP |
6.5570 GBP |
6.8320 GBP |
6.5570 GBP |
| 2022-09-30 |
6.9810 GBP |
9,789.7912 LINK |
7.0530 GBP |
6.7380 GBP |
7.0730 GBP |
6.7840 GBP |
| 2022-09-29 |
7.1190 GBP |
2,234.8441 LINK |
7.1730 GBP |
6.9340 GBP |
7.1870 GBP |
7.0960 GBP |
| 2022-09-28 |
7.4900 GBP |
7,712.7189 LINK |
7.4920 GBP |
7.2040 GBP |
7.9880 GBP |
7.2040 GBP |