Identifier on Kraken: LINKGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-18 |
18.6870 GBP |
9,261.2346 LINK |
19.1060 GBP |
18.1500 GBP |
19.5360 GBP |
18.6280 GBP |
| 2021-08-17 |
20.1840 GBP |
9,136.5997 LINK |
20.2580 GBP |
18.8210 GBP |
21.9430 GBP |
19.0370 GBP |
| 2021-08-16 |
21.1670 GBP |
9,211.3112 LINK |
20.2500 GBP |
20.0000 GBP |
22.0000 GBP |
20.3100 GBP |
| 2021-08-15 |
19.4370 GBP |
3,718.1206 LINK |
19.6160 GBP |
18.7010 GBP |
20.0910 GBP |
20.0360 GBP |
| 2021-08-14 |
19.5560 GBP |
6,985.7222 LINK |
19.9570 GBP |
19.0590 GBP |
20.1250 GBP |
19.5700 GBP |
| 2021-08-13 |
19.1050 GBP |
5,167.6511 LINK |
18.2020 GBP |
17.9800 GBP |
19.9000 GBP |
19.9000 GBP |
| 2021-08-12 |
18.0740 GBP |
1,819.4849 LINK |
18.6780 GBP |
17.5970 GBP |
19.3610 GBP |
17.5980 GBP |
| 2021-08-11 |
18.9380 GBP |
4,893.4692 LINK |
17.8900 GBP |
17.8260 GBP |
19.6530 GBP |
18.7050 GBP |
| 2021-08-10 |
17.7150 GBP |
4,085.2963 LINK |
17.5890 GBP |
17.1550 GBP |
18.3900 GBP |
17.7000 GBP |
| 2021-08-09 |
17.1810 GBP |
2,783.3648 LINK |
16.5290 GBP |
15.9400 GBP |
17.7800 GBP |
17.4900 GBP |
| 2021-08-08 |
17.0390 GBP |
3,063.6158 LINK |
17.7800 GBP |
16.2100 GBP |
17.8800 GBP |
16.8000 GBP |
| 2021-08-07 |
17.5820 GBP |
2,496.6091 LINK |
17.2800 GBP |
17.0480 GBP |
18.1180 GBP |
17.7040 GBP |
| 2021-08-06 |
17.1640 GBP |
2,456.6578 LINK |
17.1930 GBP |
16.5910 GBP |
17.5330 GBP |
17.1790 GBP |
| 2021-08-05 |
16.9520 GBP |
5,660.6345 LINK |
17.3750 GBP |
16.2000 GBP |
17.3750 GBP |
17.2440 GBP |
| 2021-08-04 |
17.1950 GBP |
1,665.2329 LINK |
17.1000 GBP |
16.5000 GBP |
17.9000 GBP |
17.6190 GBP |
| 2021-08-03 |
16.6580 GBP |
3,865.0832 LINK |
16.8000 GBP |
16.0000 GBP |
17.5130 GBP |
17.1380 GBP |
| 2021-08-02 |
16.3780 GBP |
3,875.5978 LINK |
15.8000 GBP |
15.4000 GBP |
17.2000 GBP |
17.0550 GBP |
| 2021-08-01 |
16.4760 GBP |
7,158.2057 LINK |
16.2740 GBP |
15.7000 GBP |
17.1840 GBP |
15.8770 GBP |
| 2021-07-31 |
15.6460 GBP |
8,426.2596 LINK |
15.9180 GBP |
14.2800 GBP |
16.7000 GBP |
16.5000 GBP |
| 2021-07-30 |
15.3140 GBP |
6,554.3098 LINK |
13.8590 GBP |
13.5670 GBP |
16.1840 GBP |
15.9630 GBP |
| 2021-07-29 |
13.5630 GBP |
1,885.8346 LINK |
13.6960 GBP |
13.3850 GBP |
13.6960 GBP |
13.5320 GBP |
| 2021-07-28 |
13.9560 GBP |
3,231.4443 LINK |
13.9510 GBP |
13.5000 GBP |
14.3600 GBP |
13.5650 GBP |
| 2021-07-27 |
13.5490 GBP |
10,385.9122 LINK |
13.0520 GBP |
12.7690 GBP |
14.1600 GBP |
13.9510 GBP |
| 2021-07-26 |
13.7710 GBP |
7,577.6924 LINK |
12.2600 GBP |
12.2600 GBP |
14.4500 GBP |
13.0920 GBP |
| 2021-07-25 |
12.1270 GBP |
1,279.0996 LINK |
12.1160 GBP |
11.8000 GBP |
12.4010 GBP |
11.9050 GBP |
| 2021-07-24 |
12.1880 GBP |
3,286.8709 LINK |
12.0360 GBP |
11.9130 GBP |
12.4270 GBP |
12.1600 GBP |
| 2021-07-23 |
11.6070 GBP |
1,707.4719 LINK |
11.6580 GBP |
11.1150 GBP |
11.9040 GBP |
11.8030 GBP |
| 2021-07-22 |
11.3700 GBP |
3,429.8315 LINK |
11.0580 GBP |
10.9480 GBP |
11.7130 GBP |
11.6570 GBP |
| 2021-07-21 |
10.8970 GBP |
4,778.1329 LINK |
10.1120 GBP |
10.0000 GBP |
11.4970 GBP |
10.9810 GBP |
| 2021-07-20 |
10.0930 GBP |
7,925.0345 LINK |
10.5320 GBP |
9.8430 GBP |
10.5320 GBP |
10.0500 GBP |
| 2021-07-19 |
10.8560 GBP |
4,512.1762 LINK |
11.1180 GBP |
10.5340 GBP |
11.3120 GBP |
10.6830 GBP |
| 2021-07-18 |
11.4670 GBP |
1,135.5179 LINK |
11.5690 GBP |
11.0970 GBP |
11.5760 GBP |
11.2120 GBP |
| 2021-07-17 |
11.1590 GBP |
2,766.1182 LINK |
11.1180 GBP |
10.9460 GBP |
11.3190 GBP |
11.2340 GBP |
| 2021-07-16 |
11.2330 GBP |
2,018.3465 LINK |
11.3930 GBP |
11.0000 GBP |
11.5190 GBP |
11.1000 GBP |
| 2021-07-15 |
11.7320 GBP |
3,360.0450 LINK |
12.2200 GBP |
11.2640 GBP |
12.3600 GBP |
11.4920 GBP |
| 2021-07-14 |
12.0110 GBP |
3,140.0759 LINK |
12.1000 GBP |
11.6000 GBP |
12.5000 GBP |
12.3600 GBP |
| 2021-07-13 |
12.5710 GBP |
1,064.9487 LINK |
12.6170 GBP |
12.0940 GBP |
12.8130 GBP |
12.2000 GBP |
| 2021-07-12 |
12.8130 GBP |
1,355.3551 LINK |
13.3600 GBP |
12.3680 GBP |
13.3830 GBP |
12.6750 GBP |
| 2021-07-11 |
13.1760 GBP |
450.2277 LINK |
13.1660 GBP |
12.9000 GBP |
13.3600 GBP |
13.2000 GBP |
| 2021-07-10 |
12.9180 GBP |
1,714.8641 LINK |
13.4780 GBP |
12.8260 GBP |
13.4780 GBP |
13.1600 GBP |
| 2021-07-09 |
13.1260 GBP |
3,334.9085 LINK |
13.2000 GBP |
12.8530 GBP |
13.5600 GBP |
13.5600 GBP |
| 2021-07-08 |
13.8190 GBP |
6,687.6407 LINK |
14.3000 GBP |
13.2000 GBP |
14.3510 GBP |
13.3600 GBP |
| 2021-07-07 |
14.7750 GBP |
3,588.4560 LINK |
14.5150 GBP |
14.3820 GBP |
15.2920 GBP |
14.4260 GBP |
| 2021-07-06 |
14.0940 GBP |
3,978.4827 LINK |
14.0300 GBP |
13.8520 GBP |
14.6430 GBP |
14.4600 GBP |
| 2021-07-05 |
13.2800 GBP |
3,194.6452 LINK |
13.8900 GBP |
12.8810 GBP |
13.8900 GBP |
13.4400 GBP |
| 2021-07-04 |
13.9050 GBP |
1,574.1905 LINK |
13.0900 GBP |
13.0900 GBP |
14.4040 GBP |
14.4030 GBP |
| 2021-07-03 |
13.4520 GBP |
417.6273 LINK |
13.0440 GBP |
13.0250 GBP |
13.6330 GBP |
13.3460 GBP |
| 2021-07-02 |
12.6280 GBP |
1,015.2565 LINK |
13.2040 GBP |
12.5560 GBP |
13.2040 GBP |
12.9140 GBP |
| 2021-07-01 |
13.0840 GBP |
2,550.7816 LINK |
13.8620 GBP |
12.8500 GBP |
13.8620 GBP |
13.3240 GBP |
| 2021-06-30 |
13.6890 GBP |
3,042.1477 LINK |
14.0000 GBP |
13.3090 GBP |
14.0990 GBP |
14.0080 GBP |