Identifier on Kraken: LINKGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-26 |
18.0960 GBP |
8,268.3939 LINK |
19.8610 GBP |
17.4260 GBP |
19.9570 GBP |
18.2260 GBP |
| 2021-11-25 |
20.1930 GBP |
2,638.1313 LINK |
19.5080 GBP |
19.5000 GBP |
20.6960 GBP |
19.6550 GBP |
| 2021-11-24 |
19.4950 GBP |
2,975.1345 LINK |
20.2410 GBP |
19.0000 GBP |
20.2410 GBP |
19.2120 GBP |
| 2021-11-23 |
20.0610 GBP |
2,547.0339 LINK |
20.1890 GBP |
19.6000 GBP |
20.5940 GBP |
20.1800 GBP |
| 2021-11-22 |
20.2070 GBP |
2,105.8482 LINK |
21.4200 GBP |
19.7340 GBP |
21.4200 GBP |
20.0880 GBP |
| 2021-11-21 |
21.1590 GBP |
850.2905 LINK |
21.1010 GBP |
20.6840 GBP |
21.7500 GBP |
21.7500 GBP |
| 2021-11-20 |
20.9730 GBP |
1,922.7325 LINK |
21.0950 GBP |
20.4020 GBP |
21.4030 GBP |
21.1010 GBP |
| 2021-11-19 |
20.7520 GBP |
2,434.8031 LINK |
19.5940 GBP |
19.5420 GBP |
21.4670 GBP |
21.0810 GBP |
| 2021-11-18 |
20.0600 GBP |
11,023.3076 LINK |
21.6650 GBP |
19.0860 GBP |
22.0450 GBP |
19.6890 GBP |
| 2021-11-17 |
21.4890 GBP |
2,754.5514 LINK |
21.7200 GBP |
20.9860 GBP |
22.0320 GBP |
21.4820 GBP |
| 2021-11-16 |
22.3280 GBP |
11,138.6794 LINK |
23.8530 GBP |
20.9070 GBP |
23.8530 GBP |
22.0610 GBP |
| 2021-11-15 |
24.6070 GBP |
2,152.6916 LINK |
25.2560 GBP |
23.9020 GBP |
25.6900 GBP |
23.9020 GBP |
| 2021-11-14 |
24.9490 GBP |
930.9333 LINK |
25.5410 GBP |
24.3390 GBP |
25.6620 GBP |
25.0540 GBP |
| 2021-11-13 |
25.3220 GBP |
1,204.4275 LINK |
25.6900 GBP |
24.8090 GBP |
25.6920 GBP |
25.4550 GBP |
| 2021-11-12 |
25.2520 GBP |
5,949.1622 LINK |
25.9210 GBP |
24.5000 GBP |
26.4730 GBP |
25.6500 GBP |
| 2021-11-11 |
26.5970 GBP |
6,425.9154 LINK |
25.4580 GBP |
25.0000 GBP |
27.5450 GBP |
26.1270 GBP |
| 2021-11-10 |
26.2390 GBP |
12,845.5344 LINK |
24.9950 GBP |
23.9020 GBP |
28.3390 GBP |
25.1890 GBP |
| 2021-11-09 |
25.6910 GBP |
21,651.9473 LINK |
25.3800 GBP |
24.6500 GBP |
26.1230 GBP |
25.0170 GBP |
| 2021-11-08 |
25.1160 GBP |
4,022.6755 LINK |
23.9810 GBP |
23.9030 GBP |
25.6600 GBP |
25.4140 GBP |
| 2021-11-07 |
23.8360 GBP |
2,429.9055 LINK |
23.6500 GBP |
23.6040 GBP |
24.1400 GBP |
23.9500 GBP |
| 2021-11-06 |
23.4870 GBP |
3,036.8087 LINK |
24.3240 GBP |
22.8760 GBP |
24.6040 GBP |
23.7030 GBP |
| 2021-11-05 |
24.1670 GBP |
3,378.7407 LINK |
22.9830 GBP |
22.7790 GBP |
25.0090 GBP |
24.5240 GBP |
| 2021-11-04 |
22.5750 GBP |
5,307.2219 LINK |
23.2500 GBP |
22.4080 GBP |
23.3890 GBP |
22.9480 GBP |
| 2021-11-03 |
23.1020 GBP |
6,359.7968 LINK |
23.4950 GBP |
22.5000 GBP |
24.0000 GBP |
23.2710 GBP |
| 2021-11-02 |
23.3210 GBP |
6,927.1583 LINK |
23.0890 GBP |
22.0000 GBP |
23.8720 GBP |
23.4690 GBP |
| 2021-11-01 |
22.5360 GBP |
2,159.1998 LINK |
22.0730 GBP |
21.3730 GBP |
23.1410 GBP |
23.1250 GBP |
| 2021-10-31 |
21.5930 GBP |
2,542.3148 LINK |
21.7690 GBP |
21.0840 GBP |
22.4000 GBP |
21.9100 GBP |
| 2021-10-30 |
21.9130 GBP |
2,610.7509 LINK |
22.6460 GBP |
21.4080 GBP |
22.7100 GBP |
21.5790 GBP |
| 2021-10-29 |
22.6230 GBP |
2,677.2237 LINK |
21.9220 GBP |
21.7710 GBP |
23.2420 GBP |
22.6560 GBP |
| 2021-10-28 |
21.8840 GBP |
6,116.1744 LINK |
21.2950 GBP |
20.9410 GBP |
22.4460 GBP |
21.8630 GBP |
| 2021-10-27 |
21.6910 GBP |
15,815.7950 LINK |
23.7070 GBP |
20.6520 GBP |
24.5640 GBP |
21.2930 GBP |
| 2021-10-26 |
23.5190 GBP |
6,069.8506 LINK |
23.4000 GBP |
22.7190 GBP |
24.5720 GBP |
23.4850 GBP |
| 2021-10-25 |
23.1420 GBP |
6,598.6708 LINK |
21.6680 GBP |
21.5000 GBP |
23.8950 GBP |
23.4830 GBP |
| 2021-10-24 |
21.6890 GBP |
3,440.3355 LINK |
22.7300 GBP |
21.0000 GBP |
22.8950 GBP |
21.5100 GBP |
| 2021-10-23 |
22.1870 GBP |
6,286.8737 LINK |
20.7000 GBP |
20.6000 GBP |
22.7210 GBP |
22.6280 GBP |
| 2021-10-22 |
21.0750 GBP |
6,721.6512 LINK |
20.7400 GBP |
20.5310 GBP |
21.7790 GBP |
20.8000 GBP |
| 2021-10-21 |
20.3860 GBP |
12,910.1058 LINK |
19.8720 GBP |
19.7370 GBP |
21.1610 GBP |
20.6010 GBP |
| 2021-10-20 |
19.5950 GBP |
3,095.4928 LINK |
18.8280 GBP |
18.7940 GBP |
20.0190 GBP |
19.8790 GBP |
| 2021-10-19 |
18.6130 GBP |
1,299.7888 LINK |
18.7280 GBP |
18.4140 GBP |
19.0450 GBP |
18.7590 GBP |
| 2021-10-18 |
18.7820 GBP |
3,284.0524 LINK |
19.3000 GBP |
18.4520 GBP |
19.4000 GBP |
18.7530 GBP |
| 2021-10-17 |
19.2260 GBP |
2,179.3933 LINK |
19.7500 GBP |
18.7340 GBP |
20.0290 GBP |
19.2000 GBP |
| 2021-10-16 |
20.2900 GBP |
3,341.0487 LINK |
19.7990 GBP |
19.6230 GBP |
20.8570 GBP |
19.8160 GBP |
| 2021-10-15 |
19.3450 GBP |
2,910.9142 LINK |
19.5630 GBP |
19.0000 GBP |
19.8870 GBP |
19.5970 GBP |
| 2021-10-14 |
19.7200 GBP |
4,829.0076 LINK |
18.7930 GBP |
18.6000 GBP |
20.3000 GBP |
19.3730 GBP |
| 2021-10-13 |
18.1580 GBP |
2,504.1912 LINK |
18.2080 GBP |
17.7430 GBP |
18.5600 GBP |
18.4370 GBP |
| 2021-10-12 |
18.0410 GBP |
2,787.7300 LINK |
18.3050 GBP |
17.3470 GBP |
18.3630 GBP |
18.2560 GBP |
| 2021-10-11 |
18.8940 GBP |
4,909.6858 LINK |
18.6300 GBP |
18.1260 GBP |
19.5320 GBP |
18.5070 GBP |
| 2021-10-10 |
19.5240 GBP |
4,842.8111 LINK |
20.1060 GBP |
18.8000 GBP |
20.1170 GBP |
18.9510 GBP |
| 2021-10-09 |
19.9860 GBP |
2,815.0481 LINK |
19.3650 GBP |
19.2090 GBP |
20.4530 GBP |
20.1210 GBP |
| 2021-10-08 |
19.7750 GBP |
4,057.1440 LINK |
19.8060 GBP |
19.2650 GBP |
20.1490 GBP |
19.5410 GBP |