Identifier on Kraken: LINKGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-22 |
12.1630 GBP |
5,328.2004 LINK |
12.0700 GBP |
11.8110 GBP |
12.3900 GBP |
12.1640 GBP |
| 2023-12-21 |
11.7050 GBP |
5,041.5451 LINK |
11.2950 GBP |
11.2700 GBP |
11.9820 GBP |
11.8380 GBP |
| 2023-12-20 |
11.3840 GBP |
6,838.2060 LINK |
11.0850 GBP |
11.0450 GBP |
11.6900 GBP |
11.1740 GBP |
| 2023-12-19 |
11.1690 GBP |
4,938.4441 LINK |
11.5970 GBP |
10.9790 GBP |
11.6880 GBP |
11.0430 GBP |
| 2023-12-18 |
11.2280 GBP |
17,115.8971 LINK |
11.1430 GBP |
10.7810 GBP |
11.5820 GBP |
11.5460 GBP |
| 2023-12-17 |
11.2220 GBP |
2,161.5651 LINK |
11.3150 GBP |
11.0810 GBP |
11.3300 GBP |
11.2570 GBP |
| 2023-12-16 |
11.4780 GBP |
6,923.2732 LINK |
11.2810 GBP |
11.1590 GBP |
11.6010 GBP |
11.3000 GBP |
| 2023-12-15 |
11.6660 GBP |
1,888.1276 LINK |
12.0330 GBP |
11.4200 GBP |
12.0390 GBP |
11.4200 GBP |
| 2023-12-14 |
11.7870 GBP |
5,317.0175 LINK |
11.7040 GBP |
11.2720 GBP |
12.1560 GBP |
12.1130 GBP |
| 2023-12-13 |
11.5200 GBP |
4,178.8938 LINK |
11.5550 GBP |
11.1000 GBP |
11.7440 GBP |
11.6790 GBP |
| 2023-12-12 |
11.7710 GBP |
4,138.9611 LINK |
11.8240 GBP |
11.3000 GBP |
12.0470 GBP |
11.5780 GBP |
| 2023-12-11 |
11.8990 GBP |
16,113.7526 LINK |
13.0610 GBP |
11.3460 GBP |
13.0880 GBP |
11.7610 GBP |
| 2023-12-10 |
12.8630 GBP |
4,453.8881 LINK |
12.9580 GBP |
12.6640 GBP |
13.1170 GBP |
13.0770 GBP |
| 2023-12-09 |
13.2490 GBP |
7,829.7199 LINK |
13.5810 GBP |
12.8260 GBP |
13.7810 GBP |
12.9420 GBP |
| 2023-12-08 |
13.2850 GBP |
11,514.5373 LINK |
12.5230 GBP |
12.3830 GBP |
13.7460 GBP |
13.4950 GBP |
| 2023-12-07 |
11.9750 GBP |
16,581.2014 LINK |
12.1720 GBP |
11.7660 GBP |
12.5150 GBP |
12.2550 GBP |
| 2023-12-06 |
12.3880 GBP |
17,929.7504 LINK |
12.4880 GBP |
12.1820 GBP |
12.8000 GBP |
12.3460 GBP |
| 2023-12-05 |
12.3210 GBP |
3,812.5335 LINK |
12.5150 GBP |
12.0470 GBP |
12.7350 GBP |
12.4060 GBP |
| 2023-12-04 |
12.4540 GBP |
3,394.5346 LINK |
12.3540 GBP |
12.1700 GBP |
12.9230 GBP |
12.3590 GBP |
| 2023-12-03 |
12.5160 GBP |
4,418.2160 LINK |
12.5960 GBP |
12.3560 GBP |
12.8110 GBP |
12.5150 GBP |
| 2023-12-02 |
12.4460 GBP |
8,816.3286 LINK |
11.7890 GBP |
11.7890 GBP |
12.7620 GBP |
12.6810 GBP |
| 2023-12-01 |
11.7130 GBP |
3,955.9241 LINK |
11.4070 GBP |
11.3100 GBP |
11.8980 GBP |
11.7870 GBP |
| 2023-11-30 |
11.4750 GBP |
4,874.1692 LINK |
11.4370 GBP |
11.2900 GBP |
11.7280 GBP |
11.4020 GBP |
| 2023-11-29 |
11.5210 GBP |
1,392.3828 LINK |
11.4750 GBP |
11.3780 GBP |
11.8000 GBP |
11.4860 GBP |
| 2023-11-28 |
11.3460 GBP |
3,835.7210 LINK |
11.2360 GBP |
10.9540 GBP |
11.5800 GBP |
11.4140 GBP |
| 2023-11-27 |
11.3870 GBP |
6,087.5622 LINK |
11.7300 GBP |
11.0380 GBP |
12.1110 GBP |
11.1240 GBP |
| 2023-11-26 |
11.7520 GBP |
3,364.4566 LINK |
11.7150 GBP |
11.4470 GBP |
12.1870 GBP |
11.6820 GBP |
| 2023-11-25 |
11.7100 GBP |
2,634.6428 LINK |
11.4480 GBP |
11.4480 GBP |
11.8520 GBP |
11.7110 GBP |
| 2023-11-24 |
11.6070 GBP |
5,078.8585 LINK |
11.4830 GBP |
11.3770 GBP |
11.7890 GBP |
11.3970 GBP |
| 2023-11-23 |
11.5580 GBP |
5,745.4845 LINK |
11.3830 GBP |
11.3070 GBP |
11.8530 GBP |
11.6850 GBP |
| 2023-11-22 |
11.3210 GBP |
3,726.5913 LINK |
10.6600 GBP |
10.6000 GBP |
11.6800 GBP |
11.4320 GBP |
| 2023-11-21 |
11.2340 GBP |
5,688.0201 LINK |
11.5870 GBP |
10.8350 GBP |
11.7100 GBP |
10.9910 GBP |
| 2023-11-20 |
12.0450 GBP |
5,826.6708 LINK |
11.9820 GBP |
11.6180 GBP |
12.3790 GBP |
11.6680 GBP |
| 2023-11-19 |
11.5670 GBP |
5,862.0795 LINK |
10.9700 GBP |
10.7710 GBP |
12.1000 GBP |
11.9690 GBP |
| 2023-11-18 |
10.8590 GBP |
2,451.5086 LINK |
10.9880 GBP |
10.4250 GBP |
11.0910 GBP |
11.0330 GBP |
| 2023-11-17 |
10.9340 GBP |
5,283.7081 LINK |
11.1980 GBP |
10.4000 GBP |
11.4730 GBP |
10.9020 GBP |
| 2023-11-16 |
11.4040 GBP |
9,279.3190 LINK |
12.1170 GBP |
10.9590 GBP |
12.2600 GBP |
11.3160 GBP |
| 2023-11-15 |
11.8780 GBP |
18,827.1793 LINK |
11.1880 GBP |
11.1880 GBP |
12.3740 GBP |
12.1650 GBP |
| 2023-11-14 |
11.3760 GBP |
9,196.0734 LINK |
11.7090 GBP |
10.8000 GBP |
12.1310 GBP |
11.2120 GBP |
| 2023-11-13 |
12.4110 GBP |
6,804.0149 LINK |
13.0390 GBP |
11.9030 GBP |
13.3200 GBP |
12.1810 GBP |
| 2023-11-12 |
13.1900 GBP |
12,483.6565 LINK |
13.4940 GBP |
12.6760 GBP |
13.5590 GBP |
13.3890 GBP |
| 2023-11-11 |
12.6960 GBP |
10,638.6641 LINK |
12.7360 GBP |
12.0770 GBP |
13.5670 GBP |
13.2500 GBP |
| 2023-11-10 |
12.2990 GBP |
16,542.2533 LINK |
11.9470 GBP |
11.5930 GBP |
12.6760 GBP |
12.5290 GBP |
| 2023-11-09 |
12.1040 GBP |
25,843.8361 LINK |
12.1590 GBP |
10.9350 GBP |
13.0020 GBP |
11.9610 GBP |
| 2023-11-08 |
11.4120 GBP |
18,326.6100 LINK |
10.6510 GBP |
10.4780 GBP |
12.1970 GBP |
12.1230 GBP |
| 2023-11-07 |
10.5290 GBP |
16,381.4630 LINK |
10.5040 GBP |
10.2060 GBP |
10.7780 GBP |
10.6150 GBP |
| 2023-11-06 |
10.2010 GBP |
9,206.4123 LINK |
9.8950 GBP |
9.8410 GBP |
10.7280 GBP |
10.7280 GBP |
| 2023-11-05 |
9.7040 GBP |
10,636.3341 LINK |
9.2800 GBP |
9.2150 GBP |
10.1270 GBP |
9.6550 GBP |
| 2023-11-04 |
9.1780 GBP |
3,437.4235 LINK |
9.2620 GBP |
9.0450 GBP |
9.3970 GBP |
9.3480 GBP |
| 2023-11-03 |
9.0270 GBP |
4,423.6566 LINK |
8.9810 GBP |
8.6500 GBP |
9.2510 GBP |
9.1660 GBP |