Identifier on Kraken: LINKGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-08 |
11.9400 GBP |
1,735.2400 LINK |
12.0040 GBP |
11.5950 GBP |
12.1540 GBP |
11.5950 GBP |
| 2022-04-07 |
11.9230 GBP |
1,427.0550 LINK |
11.8900 GBP |
11.5950 GBP |
12.1020 GBP |
12.0420 GBP |
| 2022-04-06 |
12.1110 GBP |
1,657.8011 LINK |
12.7410 GBP |
11.7520 GBP |
12.7480 GBP |
12.0410 GBP |
| 2022-04-05 |
13.1210 GBP |
5,039.0034 LINK |
13.4230 GBP |
12.9320 GBP |
13.4500 GBP |
12.9750 GBP |
| 2022-04-04 |
13.2510 GBP |
989.5693 LINK |
13.7260 GBP |
12.8680 GBP |
13.7260 GBP |
13.2480 GBP |
| 2022-04-03 |
13.7080 GBP |
1,391.5783 LINK |
13.3650 GBP |
13.1260 GBP |
13.8860 GBP |
13.8240 GBP |
| 2022-04-02 |
13.3290 GBP |
1,242.0998 LINK |
13.2330 GBP |
13.0700 GBP |
13.5770 GBP |
13.4330 GBP |
| 2022-04-01 |
12.7580 GBP |
2,086.1238 LINK |
12.9080 GBP |
12.3410 GBP |
13.2330 GBP |
13.1450 GBP |
| 2022-03-31 |
13.2870 GBP |
5,269.2394 LINK |
13.2330 GBP |
12.7140 GBP |
13.7040 GBP |
13.0120 GBP |
| 2022-03-30 |
13.0860 GBP |
878.0779 LINK |
12.8040 GBP |
12.6420 GBP |
13.3640 GBP |
13.1240 GBP |
| 2022-03-29 |
12.9840 GBP |
6,073.8258 LINK |
12.6550 GBP |
12.6550 GBP |
13.2990 GBP |
12.7810 GBP |
| 2022-03-28 |
13.0290 GBP |
4,122.3168 LINK |
12.6790 GBP |
12.6780 GBP |
13.2570 GBP |
12.9730 GBP |
| 2022-03-27 |
12.4100 GBP |
1,434.5946 LINK |
12.0420 GBP |
11.8860 GBP |
12.6550 GBP |
12.6550 GBP |
| 2022-03-26 |
11.9310 GBP |
479.9964 LINK |
11.8640 GBP |
11.7680 GBP |
12.0670 GBP |
11.9410 GBP |
| 2022-03-25 |
12.1550 GBP |
3,161.4031 LINK |
12.2690 GBP |
11.7640 GBP |
12.4060 GBP |
11.7680 GBP |
| 2022-03-24 |
12.3510 GBP |
9,913.7366 LINK |
11.9830 GBP |
11.8860 GBP |
12.5290 GBP |
12.2470 GBP |
| 2022-03-23 |
11.7320 GBP |
857.6349 LINK |
11.6450 GBP |
11.4230 GBP |
12.0420 GBP |
11.8100 GBP |
| 2022-03-22 |
11.8870 GBP |
1,648.6748 LINK |
11.4410 GBP |
11.4410 GBP |
11.9600 GBP |
11.6560 GBP |
| 2022-03-21 |
11.3020 GBP |
5,423.2776 LINK |
10.9790 GBP |
10.9240 GBP |
11.5160 GBP |
11.4020 GBP |
| 2022-03-20 |
11.1800 GBP |
224.9724 LINK |
11.4020 GBP |
10.9790 GBP |
11.4600 GBP |
11.0330 GBP |
| 2022-03-19 |
11.4130 GBP |
2,520.2712 LINK |
11.4600 GBP |
11.2770 GBP |
11.6460 GBP |
11.3460 GBP |
| 2022-03-18 |
11.3320 GBP |
2,294.5118 LINK |
10.9240 GBP |
10.7630 GBP |
11.5160 GBP |
11.3100 GBP |
| 2022-03-17 |
11.0390 GBP |
2,910.9713 LINK |
11.0880 GBP |
10.8160 GBP |
11.2900 GBP |
10.9870 GBP |
| 2022-03-16 |
10.8470 GBP |
3,421.8992 LINK |
10.5820 GBP |
10.4960 GBP |
11.1340 GBP |
11.1230 GBP |
| 2022-03-15 |
10.1250 GBP |
1,065.7792 LINK |
10.3000 GBP |
9.9310 GBP |
10.5530 GBP |
10.5410 GBP |
| 2022-03-14 |
9.9790 GBP |
2,014.3748 LINK |
9.7500 GBP |
9.7010 GBP |
10.3180 GBP |
10.3180 GBP |
| 2022-03-13 |
9.9790 GBP |
491.2741 LINK |
10.0820 GBP |
9.6840 GBP |
10.2830 GBP |
9.7630 GBP |
| 2022-03-12 |
10.1540 GBP |
741.5421 LINK |
10.0640 GBP |
10.0330 GBP |
10.3180 GBP |
10.1120 GBP |
| 2022-03-11 |
10.0050 GBP |
748.1195 LINK |
10.0310 GBP |
9.8310 GBP |
10.3710 GBP |
10.0550 GBP |
| 2022-03-10 |
10.0830 GBP |
686.3816 LINK |
10.6350 GBP |
9.8690 GBP |
10.6880 GBP |
10.1130 GBP |
| 2022-03-09 |
10.6090 GBP |
1,585.4126 LINK |
10.0120 GBP |
10.0000 GBP |
10.9590 GBP |
10.5200 GBP |
| 2022-03-08 |
10.0390 GBP |
2,616.6151 LINK |
9.6350 GBP |
9.6160 GBP |
10.2670 GBP |
9.9620 GBP |
| 2022-03-07 |
9.6940 GBP |
6,415.4384 LINK |
10.0000 GBP |
9.5230 GBP |
10.3710 GBP |
9.6880 GBP |
| 2022-03-06 |
10.4710 GBP |
1,050.5439 LINK |
10.6230 GBP |
10.1890 GBP |
10.6480 GBP |
10.4560 GBP |
| 2022-03-05 |
10.4900 GBP |
725.7042 LINK |
10.2870 GBP |
10.1720 GBP |
10.7430 GBP |
10.6270 GBP |
| 2022-03-04 |
10.7210 GBP |
1,721.3610 LINK |
11.1650 GBP |
10.2870 GBP |
11.1650 GBP |
10.4000 GBP |
| 2022-03-03 |
11.1170 GBP |
1,712.4361 LINK |
11.3670 GBP |
10.9240 GBP |
11.4600 GBP |
11.2590 GBP |
| 2022-03-02 |
11.6550 GBP |
1,861.9009 LINK |
11.4580 GBP |
11.2500 GBP |
11.8800 GBP |
11.4230 GBP |
| 2022-03-01 |
11.3910 GBP |
3,134.8980 LINK |
11.2900 GBP |
11.0330 GBP |
11.7060 GBP |
11.4600 GBP |
| 2022-02-28 |
10.7650 GBP |
2,877.6091 LINK |
10.1020 GBP |
10.0000 GBP |
11.2570 GBP |
11.2010 GBP |
| 2022-02-27 |
10.6260 GBP |
2,492.6813 LINK |
10.9500 GBP |
10.1670 GBP |
11.0690 GBP |
10.2290 GBP |
| 2022-02-26 |
10.8550 GBP |
8,670.7346 LINK |
10.6940 GBP |
10.5520 GBP |
12.5000 GBP |
10.9790 GBP |
| 2022-02-25 |
10.3050 GBP |
3,243.8395 LINK |
9.9070 GBP |
9.7940 GBP |
10.8140 GBP |
10.7380 GBP |
| 2022-02-24 |
8.9990 GBP |
13,923.6508 LINK |
9.8470 GBP |
8.4830 GBP |
10.2510 GBP |
9.8790 GBP |
| 2022-02-23 |
10.5700 GBP |
1,934.7127 LINK |
10.3190 GBP |
9.9900 GBP |
10.7490 GBP |
9.9900 GBP |
| 2022-02-22 |
10.1790 GBP |
5,171.5676 LINK |
9.9880 GBP |
9.6390 GBP |
10.4520 GBP |
10.2560 GBP |
| 2022-02-21 |
10.3270 GBP |
4,526.7878 LINK |
10.9590 GBP |
9.9290 GBP |
11.2340 GBP |
9.9290 GBP |
| 2022-02-20 |
10.8250 GBP |
1,194.6473 LINK |
11.3100 GBP |
10.6400 GBP |
11.3100 GBP |
10.8090 GBP |
| 2022-02-19 |
11.2420 GBP |
1,292.7084 LINK |
11.2340 GBP |
10.9600 GBP |
11.5160 GBP |
11.4250 GBP |
| 2022-02-18 |
11.4060 GBP |
2,899.8977 LINK |
11.4150 GBP |
11.1000 GBP |
11.7470 GBP |
11.1430 GBP |