Identifier on Kraken: LINKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-08 |
7.3163 EUR |
71,136.9346 LINK |
7.1152 EUR |
7.1135 EUR |
7.5515 EUR |
7.4044 EUR |
| 2023-10-07 |
7.1494 EUR |
33,043.2229 LINK |
7.2230 EUR |
7.0738 EUR |
7.2397 EUR |
7.1250 EUR |
| 2023-10-06 |
7.1969 EUR |
59,488.3399 LINK |
7.0827 EUR |
7.0827 EUR |
7.3255 EUR |
7.2916 EUR |
| 2023-10-05 |
7.2745 EUR |
64,898.0747 LINK |
7.3048 EUR |
7.0896 EUR |
7.4037 EUR |
7.1521 EUR |
| 2023-10-04 |
7.2313 EUR |
102,801.0366 LINK |
7.0747 EUR |
6.8798 EUR |
7.3989 EUR |
7.3395 EUR |
| 2023-10-03 |
7.2123 EUR |
99,825.5032 LINK |
7.1266 EUR |
7.0379 EUR |
7.3675 EUR |
7.1406 EUR |
| 2023-10-02 |
7.3726 EUR |
183,275.2746 LINK |
7.6180 EUR |
7.0273 EUR |
7.6570 EUR |
7.1100 EUR |
| 2023-10-01 |
7.5675 EUR |
109,044.0184 LINK |
7.7303 EUR |
7.3613 EUR |
7.8061 EUR |
7.6046 EUR |
| 2023-09-30 |
7.7034 EUR |
111,852.2021 LINK |
7.5170 EUR |
7.5126 EUR |
7.8125 EUR |
7.7033 EUR |
| 2023-09-29 |
7.3852 EUR |
92,584.3375 LINK |
7.3963 EUR |
7.2441 EUR |
7.6348 EUR |
7.5107 EUR |
| 2023-09-28 |
7.4253 EUR |
131,507.3375 LINK |
7.2713 EUR |
7.2033 EUR |
7.6087 EUR |
7.4074 EUR |
| 2023-09-27 |
7.2690 EUR |
152,239.5881 LINK |
6.9461 EUR |
6.8907 EUR |
7.4500 EUR |
7.2645 EUR |
| 2023-09-26 |
6.9779 EUR |
76,334.1287 LINK |
7.0764 EUR |
6.8598 EUR |
7.1468 EUR |
6.9235 EUR |
| 2023-09-25 |
6.8494 EUR |
114,514.5599 LINK |
6.5474 EUR |
6.4800 EUR |
7.0821 EUR |
7.0280 EUR |
| 2023-09-24 |
6.7175 EUR |
34,222.7017 LINK |
6.7541 EUR |
6.6099 EUR |
6.8100 EUR |
6.6386 EUR |
| 2023-09-23 |
6.6358 EUR |
87,823.2966 LINK |
6.5340 EUR |
6.5088 EUR |
6.7785 EUR |
6.7113 EUR |
| 2023-09-22 |
6.3710 EUR |
35,477.5243 LINK |
6.2552 EUR |
6.2000 EUR |
6.5347 EUR |
6.5236 EUR |
| 2023-09-21 |
6.3075 EUR |
31,894.5085 LINK |
6.4808 EUR |
6.2102 EUR |
6.5221 EUR |
6.2716 EUR |
| 2023-09-20 |
6.4343 EUR |
52,494.3228 LINK |
6.4074 EUR |
6.3095 EUR |
6.5732 EUR |
6.5193 EUR |
| 2023-09-19 |
6.3614 EUR |
71,527.2541 LINK |
6.1327 EUR |
6.0993 EUR |
6.4738 EUR |
6.4258 EUR |
| 2023-09-18 |
6.2629 EUR |
116,775.9093 LINK |
5.7635 EUR |
5.7234 EUR |
6.3900 EUR |
6.1315 EUR |
| 2023-09-17 |
5.7744 EUR |
10,568.7591 LINK |
5.8838 EUR |
5.6793 EUR |
5.8838 EUR |
5.7444 EUR |
| 2023-09-16 |
5.8676 EUR |
8,932.4296 LINK |
5.9748 EUR |
5.8052 EUR |
6.0118 EUR |
5.8891 EUR |
| 2023-09-15 |
5.8101 EUR |
15,574.6975 LINK |
5.7900 EUR |
5.7310 EUR |
5.9714 EUR |
5.9656 EUR |
| 2023-09-14 |
5.6879 EUR |
20,038.6189 LINK |
5.6158 EUR |
5.5926 EUR |
5.8153 EUR |
5.8153 EUR |
| 2023-09-13 |
5.5883 EUR |
28,960.7683 LINK |
5.5434 EUR |
5.5200 EUR |
5.6535 EUR |
5.6071 EUR |
| 2023-09-12 |
5.5470 EUR |
30,300.7444 LINK |
5.4255 EUR |
5.4219 EUR |
5.6524 EUR |
5.5390 EUR |
| 2023-09-11 |
5.4911 EUR |
40,157.8751 LINK |
5.6125 EUR |
5.3473 EUR |
5.6270 EUR |
5.4181 EUR |
| 2023-09-10 |
5.6524 EUR |
35,956.3281 LINK |
5.7635 EUR |
5.5829 EUR |
5.7635 EUR |
5.6366 EUR |
| 2023-09-09 |
5.8130 EUR |
14,837.0674 LINK |
5.8672 EUR |
5.7584 EUR |
5.8745 EUR |
5.7662 EUR |
| 2023-09-08 |
5.8365 EUR |
51,611.2188 LINK |
5.9718 EUR |
5.7448 EUR |
5.9735 EUR |
5.8353 EUR |
| 2023-09-07 |
5.8766 EUR |
69,997.8474 LINK |
5.8810 EUR |
5.7987 EUR |
5.9589 EUR |
5.9437 EUR |
| 2023-09-06 |
5.7487 EUR |
84,116.6985 LINK |
5.7214 EUR |
5.6895 EUR |
5.8947 EUR |
5.8248 EUR |
| 2023-09-05 |
5.6517 EUR |
26,555.9104 LINK |
5.5653 EUR |
5.4771 EUR |
5.7319 EUR |
5.7233 EUR |
| 2023-09-04 |
5.6003 EUR |
39,608.8474 LINK |
5.5935 EUR |
5.5424 EUR |
5.6993 EUR |
5.5508 EUR |
| 2023-09-03 |
5.5840 EUR |
13,384.6791 LINK |
5.5430 EUR |
5.5252 EUR |
5.6240 EUR |
5.5816 EUR |
| 2023-09-02 |
5.5244 EUR |
24,128.9142 LINK |
5.5082 EUR |
5.4726 EUR |
5.5621 EUR |
5.5387 EUR |
| 2023-09-01 |
5.5043 EUR |
36,468.6851 LINK |
5.4146 EUR |
5.3906 EUR |
5.5567 EUR |
5.4749 EUR |
| 2023-08-31 |
5.4184 EUR |
53,032.4202 LINK |
5.4167 EUR |
5.2983 EUR |
5.5696 EUR |
5.3641 EUR |
| 2023-08-30 |
5.4688 EUR |
35,913.5087 LINK |
5.6955 EUR |
5.3872 EUR |
5.6955 EUR |
5.4461 EUR |
| 2023-08-29 |
5.6151 EUR |
48,199.9488 LINK |
5.5200 EUR |
5.4024 EUR |
5.8245 EUR |
5.6717 EUR |
| 2023-08-28 |
5.5151 EUR |
32,636.3012 LINK |
5.5756 EUR |
5.4186 EUR |
5.5800 EUR |
5.4860 EUR |
| 2023-08-27 |
5.5598 EUR |
13,044.8306 LINK |
5.5596 EUR |
5.5167 EUR |
5.5972 EUR |
5.5822 EUR |
| 2023-08-26 |
5.5574 EUR |
10,416.8232 LINK |
5.5682 EUR |
5.5206 EUR |
5.5915 EUR |
5.5574 EUR |
| 2023-08-25 |
5.5290 EUR |
11,686.1307 LINK |
5.6308 EUR |
5.4839 EUR |
5.6312 EUR |
5.5265 EUR |
| 2023-08-24 |
5.6864 EUR |
16,624.4975 LINK |
5.8492 EUR |
5.5345 EUR |
5.8558 EUR |
5.6011 EUR |
| 2023-08-23 |
5.8008 EUR |
37,713.9660 LINK |
5.6351 EUR |
5.6296 EUR |
5.9177 EUR |
5.8221 EUR |
| 2023-08-22 |
5.6118 EUR |
29,145.4785 LINK |
5.6705 EUR |
5.4097 EUR |
5.7402 EUR |
5.5175 EUR |
| 2023-08-21 |
5.6650 EUR |
21,888.8932 LINK |
5.7208 EUR |
5.5204 EUR |
5.7474 EUR |
5.6794 EUR |
| 2023-08-20 |
5.6968 EUR |
11,630.3032 LINK |
5.6993 EUR |
5.6398 EUR |
5.7388 EUR |
5.6991 EUR |