Identifier on Kraken: LINKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-08 |
12.2354 EUR |
50,838.4436 LINK |
11.6718 EUR |
11.6318 EUR |
12.7598 EUR |
12.7113 EUR |
| 2024-11-07 |
11.5478 EUR |
68,891.1399 LINK |
11.3398 EUR |
11.2321 EUR |
11.8120 EUR |
11.5977 EUR |
| 2024-11-06 |
10.9356 EUR |
74,812.1127 LINK |
9.9310 EUR |
9.9026 EUR |
11.1991 EUR |
11.1881 EUR |
| 2024-11-05 |
9.7539 EUR |
21,068.4906 LINK |
9.4781 EUR |
9.3796 EUR |
10.0098 EUR |
9.8526 EUR |
| 2024-11-04 |
9.5575 EUR |
37,252.4472 LINK |
9.8812 EUR |
9.2590 EUR |
9.9921 EUR |
9.4467 EUR |
| 2024-11-03 |
10.0024 EUR |
24,746.6930 LINK |
10.3406 EUR |
9.7275 EUR |
10.3661 EUR |
9.9503 EUR |
| 2024-11-02 |
10.3168 EUR |
19,260.6394 LINK |
10.3806 EUR |
10.2373 EUR |
10.5027 EUR |
10.3983 EUR |
| 2024-11-01 |
10.4939 EUR |
28,508.3907 LINK |
10.4996 EUR |
10.2922 EUR |
10.7822 EUR |
10.4096 EUR |
| 2024-10-31 |
10.8683 EUR |
41,688.2114 LINK |
11.4400 EUR |
10.4011 EUR |
11.4692 EUR |
10.5211 EUR |
| 2024-10-30 |
11.2218 EUR |
62,640.3376 LINK |
10.8982 EUR |
10.7907 EUR |
11.4089 EUR |
11.2029 EUR |
| 2024-10-29 |
10.6490 EUR |
45,485.9998 LINK |
10.3289 EUR |
10.3150 EUR |
10.8602 EUR |
10.8470 EUR |
| 2024-10-28 |
10.1524 EUR |
41,934.1587 LINK |
10.1492 EUR |
9.9400 EUR |
10.3129 EUR |
10.1820 EUR |
| 2024-10-27 |
10.1612 EUR |
10,735.2401 LINK |
10.1977 EUR |
10.0543 EUR |
10.3277 EUR |
10.2410 EUR |
| 2024-10-26 |
10.2092 EUR |
43,324.7750 LINK |
10.3117 EUR |
10.0395 EUR |
10.5393 EUR |
10.2047 EUR |
| 2024-10-25 |
10.8020 EUR |
26,722.1288 LINK |
10.7476 EUR |
10.3500 EUR |
11.1454 EUR |
10.3875 EUR |
| 2024-10-24 |
10.5643 EUR |
16,399.4275 LINK |
10.4799 EUR |
10.3887 EUR |
10.7352 EUR |
10.6725 EUR |
| 2024-10-23 |
10.5686 EUR |
30,304.5938 LINK |
11.0569 EUR |
10.2249 EUR |
11.0569 EUR |
10.3970 EUR |
| 2024-10-22 |
11.2120 EUR |
41,164.8537 LINK |
10.8887 EUR |
10.7281 EUR |
11.3810 EUR |
11.1078 EUR |
| 2024-10-21 |
10.8726 EUR |
26,855.0960 LINK |
11.0037 EUR |
10.6581 EUR |
11.0428 EUR |
10.8575 EUR |
| 2024-10-20 |
10.8316 EUR |
11,827.3018 LINK |
10.5157 EUR |
10.3825 EUR |
11.0125 EUR |
10.8763 EUR |
| 2024-10-19 |
10.5195 EUR |
16,457.7312 LINK |
10.5823 EUR |
10.3979 EUR |
10.6500 EUR |
10.4730 EUR |
| 2024-10-18 |
10.4687 EUR |
22,716.4573 LINK |
10.1666 EUR |
10.1535 EUR |
10.5821 EUR |
10.4846 EUR |
| 2024-10-17 |
10.1325 EUR |
40,199.2595 LINK |
10.3750 EUR |
9.9700 EUR |
10.4383 EUR |
10.1773 EUR |
| 2024-10-16 |
10.2690 EUR |
41,315.1461 LINK |
10.4756 EUR |
10.1877 EUR |
10.5639 EUR |
10.4011 EUR |
| 2024-10-15 |
10.4354 EUR |
21,380.6539 LINK |
10.3318 EUR |
10.0383 EUR |
10.6954 EUR |
10.2844 EUR |
| 2024-10-14 |
10.1289 EUR |
14,712.4189 LINK |
9.7700 EUR |
9.7039 EUR |
10.3315 EUR |
10.2691 EUR |
| 2024-10-13 |
9.9861 EUR |
9,335.8317 LINK |
10.0479 EUR |
9.7177 EUR |
10.1143 EUR |
9.8047 EUR |
| 2024-10-12 |
10.0720 EUR |
7,937.2777 LINK |
9.9882 EUR |
9.9481 EUR |
10.1760 EUR |
10.0530 EUR |
| 2024-10-11 |
9.8344 EUR |
17,458.6363 LINK |
9.6537 EUR |
9.6227 EUR |
10.0747 EUR |
10.0376 EUR |
| 2024-10-10 |
9.6790 EUR |
18,661.7759 LINK |
9.6386 EUR |
9.3984 EUR |
9.8089 EUR |
9.5298 EUR |
| 2024-10-09 |
9.7402 EUR |
19,690.6909 LINK |
9.8688 EUR |
9.5200 EUR |
9.9404 EUR |
9.6357 EUR |
| 2024-10-08 |
10.0728 EUR |
10,262.0973 LINK |
10.1741 EUR |
9.9137 EUR |
10.2687 EUR |
10.0352 EUR |
| 2024-10-07 |
10.4737 EUR |
9,459.8191 LINK |
10.2776 EUR |
10.2093 EUR |
10.6870 EUR |
10.2925 EUR |
| 2024-10-06 |
10.2905 EUR |
11,088.4120 LINK |
10.2428 EUR |
10.1841 EUR |
10.3697 EUR |
10.2672 EUR |
| 2024-10-05 |
10.2579 EUR |
8,586.7099 LINK |
10.1002 EUR |
10.0200 EUR |
10.3665 EUR |
10.2616 EUR |
| 2024-10-04 |
10.0075 EUR |
23,213.0946 LINK |
9.6622 EUR |
9.6622 EUR |
10.2393 EUR |
10.0993 EUR |
| 2024-10-03 |
9.6055 EUR |
18,169.3133 LINK |
9.6338 EUR |
9.3796 EUR |
9.8458 EUR |
9.6153 EUR |
| 2024-10-02 |
9.8998 EUR |
15,727.4589 LINK |
9.9608 EUR |
9.5401 EUR |
10.2191 EUR |
9.5401 EUR |
| 2024-10-01 |
10.4883 EUR |
20,241.3362 LINK |
10.6594 EUR |
10.0242 EUR |
11.0243 EUR |
10.1371 EUR |
| 2024-09-30 |
10.8148 EUR |
30,590.4453 LINK |
11.1681 EUR |
10.5614 EUR |
11.1681 EUR |
10.6065 EUR |
| 2024-09-29 |
11.2729 EUR |
20,205.1326 LINK |
11.6006 EUR |
11.1781 EUR |
11.6058 EUR |
11.1781 EUR |
| 2024-09-28 |
11.4195 EUR |
30,502.7873 LINK |
11.3633 EUR |
11.1000 EUR |
11.6067 EUR |
11.5948 EUR |
| 2024-09-27 |
11.4500 EUR |
18,754.2291 LINK |
11.2405 EUR |
11.1693 EUR |
11.5461 EUR |
11.3163 EUR |
| 2024-09-26 |
11.1470 EUR |
122,050.6966 LINK |
10.8615 EUR |
10.6933 EUR |
11.4000 EUR |
11.2408 EUR |
| 2024-09-25 |
10.9714 EUR |
57,466.4649 LINK |
10.8626 EUR |
10.8107 EUR |
11.2648 EUR |
10.8935 EUR |
| 2024-09-24 |
10.3718 EUR |
21,790.7156 LINK |
10.2394 EUR |
10.0834 EUR |
10.6622 EUR |
10.6472 EUR |
| 2024-09-23 |
10.2698 EUR |
11,476.7639 LINK |
9.9714 EUR |
9.7916 EUR |
10.4231 EUR |
10.3215 EUR |
| 2024-09-22 |
10.0644 EUR |
9,952.6380 LINK |
10.2962 EUR |
9.8266 EUR |
10.3228 EUR |
9.8612 EUR |
| 2024-09-21 |
10.1674 EUR |
5,954.6853 LINK |
10.2575 EUR |
10.0449 EUR |
10.2811 EUR |
10.1781 EUR |
| 2024-09-20 |
10.3824 EUR |
25,426.7363 LINK |
10.0426 EUR |
9.9764 EUR |
10.5072 EUR |
10.2475 EUR |