Identifier on Kraken: LINKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
18.7297 EUR |
65,065.6661 LINK |
18.9313 EUR |
18.2267 EUR |
19.3346 EUR |
18.3933 EUR |
| 2025-08-10 |
18.8631 EUR |
81,405.1379 LINK |
18.7735 EUR |
18.0463 EUR |
19.3690 EUR |
19.0201 EUR |
| 2025-08-09 |
17.9890 EUR |
58,115.5359 LINK |
17.1102 EUR |
16.9974 EUR |
18.3772 EUR |
18.0795 EUR |
| 2025-08-08 |
16.0538 EUR |
176,227.6165 LINK |
15.7857 EUR |
15.5038 EUR |
17.0873 EUR |
16.7703 EUR |
| 2025-08-07 |
15.4081 EUR |
92,886.1822 LINK |
14.3020 EUR |
14.2362 EUR |
15.9454 EUR |
15.8121 EUR |
| 2025-08-06 |
14.2343 EUR |
28,760.8093 LINK |
14.1496 EUR |
13.8619 EUR |
14.5000 EUR |
14.3391 EUR |
| 2025-08-05 |
14.3924 EUR |
46,154.9736 LINK |
14.7813 EUR |
14.0000 EUR |
14.7842 EUR |
14.0992 EUR |
| 2025-08-04 |
14.4658 EUR |
78,252.5758 LINK |
14.0825 EUR |
14.0824 EUR |
14.8686 EUR |
14.7335 EUR |
| 2025-08-03 |
13.9550 EUR |
13,636.5257 LINK |
13.5441 EUR |
13.3770 EUR |
14.1465 EUR |
14.0480 EUR |
| 2025-08-02 |
13.7217 EUR |
22,369.1408 LINK |
13.8845 EUR |
13.3439 EUR |
14.0211 EUR |
13.5243 EUR |
| 2025-08-01 |
14.5505 EUR |
138,163.0882 LINK |
14.8335 EUR |
13.8675 EUR |
14.9062 EUR |
14.0800 EUR |
| 2025-07-31 |
15.6159 EUR |
52,893.6732 LINK |
15.4534 EUR |
15.1092 EUR |
15.9167 EUR |
15.1320 EUR |
| 2025-07-30 |
15.2167 EUR |
30,830.3030 LINK |
15.4107 EUR |
14.7000 EUR |
15.4908 EUR |
15.2010 EUR |
| 2025-07-29 |
15.6128 EUR |
24,580.1445 LINK |
15.6207 EUR |
15.1553 EUR |
16.1054 EUR |
15.3897 EUR |
| 2025-07-28 |
16.1200 EUR |
43,992.8434 LINK |
16.3632 EUR |
15.5441 EUR |
16.6335 EUR |
15.5727 EUR |
| 2025-07-27 |
16.0016 EUR |
42,062.7198 LINK |
15.6494 EUR |
15.6356 EUR |
16.2718 EUR |
16.1659 EUR |
| 2025-07-26 |
15.6455 EUR |
24,177.7441 LINK |
15.5569 EUR |
15.4902 EUR |
15.8367 EUR |
15.7078 EUR |
| 2025-07-25 |
15.2102 EUR |
30,851.6802 LINK |
15.2000 EUR |
14.7278 EUR |
15.7359 EUR |
15.1347 EUR |
| 2025-07-24 |
15.3543 EUR |
39,575.7213 LINK |
15.4187 EUR |
14.6162 EUR |
15.8939 EUR |
15.4778 EUR |
| 2025-07-23 |
15.6305 EUR |
93,069.5334 LINK |
16.6924 EUR |
14.9073 EUR |
16.8210 EUR |
15.4460 EUR |
| 2025-07-22 |
16.3249 EUR |
79,821.5650 LINK |
16.6748 EUR |
15.9500 EUR |
17.0934 EUR |
16.5411 EUR |
| 2025-07-21 |
16.9215 EUR |
109,231.4226 LINK |
16.5776 EUR |
16.3436 EUR |
17.3737 EUR |
16.7131 EUR |
| 2025-07-20 |
16.6038 EUR |
76,641.6699 LINK |
15.8000 EUR |
15.7729 EUR |
17.1297 EUR |
16.7466 EUR |
| 2025-07-19 |
15.6235 EUR |
42,734.3615 LINK |
15.4000 EUR |
15.1163 EUR |
15.9545 EUR |
15.7939 EUR |
| 2025-07-18 |
15.9649 EUR |
93,257.7259 LINK |
15.5102 EUR |
15.2284 EUR |
16.4675 EUR |
15.4597 EUR |
| 2025-07-17 |
14.7166 EUR |
90,019.6040 LINK |
14.4018 EUR |
14.0617 EUR |
15.3663 EUR |
15.3663 EUR |
| 2025-07-16 |
14.2697 EUR |
128,757.5438 LINK |
13.8302 EUR |
13.6389 EUR |
14.6351 EUR |
14.4487 EUR |
| 2025-07-15 |
13.4765 EUR |
1,125.7640 LINK |
13.4967 EUR |
13.3311 EUR |
13.5774 EUR |
13.3311 EUR |
| 2025-07-14 |
13.6624 EUR |
32,223.1438 LINK |
13.3609 EUR |
13.3609 EUR |
13.9000 EUR |
13.5986 EUR |
| 2025-07-13 |
13.1428 EUR |
18,309.9868 LINK |
12.8413 EUR |
12.8054 EUR |
13.5056 EUR |
13.3819 EUR |
| 2025-07-12 |
12.8641 EUR |
12,834.6228 LINK |
13.0420 EUR |
12.5225 EUR |
13.1707 EUR |
12.7777 EUR |
| 2025-07-11 |
13.3112 EUR |
46,381.5971 LINK |
12.9947 EUR |
12.8535 EUR |
13.5500 EUR |
13.3416 EUR |
| 2025-07-10 |
12.4717 EUR |
58,668.7921 LINK |
12.1353 EUR |
12.0631 EUR |
13.0789 EUR |
13.0047 EUR |
| 2025-07-09 |
12.0142 EUR |
32,999.3717 LINK |
11.9016 EUR |
11.8055 EUR |
12.1203 EUR |
11.9893 EUR |
| 2025-07-08 |
11.6199 EUR |
17,736.9025 LINK |
11.4479 EUR |
11.2463 EUR |
11.9240 EUR |
11.9172 EUR |
| 2025-07-07 |
11.5466 EUR |
10,031.5113 LINK |
11.4484 EUR |
11.3898 EUR |
11.6684 EUR |
11.4704 EUR |
| 2025-07-06 |
11.2344 EUR |
2,097.8639 LINK |
11.2466 EUR |
11.1462 EUR |
11.4658 EUR |
11.4166 EUR |
| 2025-07-05 |
11.2014 EUR |
4,629.4422 LINK |
11.2257 EUR |
11.0585 EUR |
11.2627 EUR |
11.1892 EUR |
| 2025-07-04 |
11.4462 EUR |
21,199.8498 LINK |
11.6209 EUR |
11.2385 EUR |
11.6847 EUR |
11.3210 EUR |
| 2025-07-03 |
11.7435 EUR |
29,688.1624 LINK |
11.4578 EUR |
11.4238 EUR |
11.9330 EUR |
11.6835 EUR |
| 2025-07-02 |
11.0958 EUR |
20,865.3532 LINK |
10.9318 EUR |
10.8063 EUR |
11.1881 EUR |
11.1769 EUR |
| 2025-07-01 |
11.0898 EUR |
17,655.9881 LINK |
11.3515 EUR |
10.8601 EUR |
11.3676 EUR |
10.8954 EUR |
| 2025-06-30 |
11.4477 EUR |
14,028.9263 LINK |
11.7007 EUR |
11.2436 EUR |
11.7428 EUR |
11.2843 EUR |
| 2025-06-29 |
11.4136 EUR |
8,281.0382 LINK |
11.4463 EUR |
11.3118 EUR |
11.5000 EUR |
11.4371 EUR |
| 2025-06-28 |
11.2863 EUR |
5,826.3640 LINK |
11.1515 EUR |
11.1297 EUR |
11.4187 EUR |
11.3611 EUR |
| 2025-06-27 |
11.1209 EUR |
19,436.0768 LINK |
11.0835 EUR |
10.9000 EUR |
11.3098 EUR |
11.1419 EUR |
| 2025-06-26 |
11.2558 EUR |
32,946.0752 LINK |
11.2573 EUR |
11.0586 EUR |
11.5621 EUR |
11.1417 EUR |
| 2025-06-25 |
11.5060 EUR |
3,326.4461 LINK |
11.5529 EUR |
11.4132 EUR |
11.6134 EUR |
11.4474 EUR |
| 2025-06-24 |
11.2619 EUR |
34,916.1730 LINK |
11.0743 EUR |
11.0553 EUR |
11.4779 EUR |
11.2738 EUR |
| 2025-06-23 |
10.2831 EUR |
22,690.3237 LINK |
10.1389 EUR |
9.9448 EUR |
10.5108 EUR |
9.9448 EUR |