Identifier on Kraken: LINKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
18.3974 EUR |
2,993.1280 LINK |
18.5386 EUR |
18.2517 EUR |
18.6097 EUR |
18.2517 EUR |
| 2025-09-29 |
18.1597 EUR |
8,324.7750 LINK |
18.5326 EUR |
17.8265 EUR |
18.5424 EUR |
17.9355 EUR |
| 2025-09-28 |
17.6972 EUR |
4,811.0222 LINK |
17.9014 EUR |
17.5699 EUR |
17.9259 EUR |
17.6356 EUR |
| 2025-09-27 |
17.9055 EUR |
11,357.2077 LINK |
18.0318 EUR |
17.7492 EUR |
18.0961 EUR |
17.8416 EUR |
| 2025-09-26 |
17.3909 EUR |
15,090.8411 LINK |
17.3013 EUR |
17.1055 EUR |
17.6697 EUR |
17.5739 EUR |
| 2025-09-25 |
17.8467 EUR |
45,411.2408 LINK |
18.4490 EUR |
17.4200 EUR |
18.4490 EUR |
17.6854 EUR |
| 2025-09-24 |
18.4005 EUR |
20,484.3927 LINK |
18.2419 EUR |
17.7948 EUR |
18.6362 EUR |
18.5177 EUR |
| 2025-09-23 |
18.4712 EUR |
33,336.2705 LINK |
18.3724 EUR |
17.9811 EUR |
18.6820 EUR |
18.2074 EUR |
| 2025-09-22 |
18.0618 EUR |
89,530.9520 LINK |
19.5763 EUR |
17.2369 EUR |
19.5763 EUR |
18.3060 EUR |
| 2025-09-21 |
19.7236 EUR |
42,346.4266 LINK |
19.8929 EUR |
19.5339 EUR |
19.9887 EUR |
19.6453 EUR |
| 2025-09-20 |
19.9379 EUR |
42,215.8034 LINK |
20.0034 EUR |
19.7000 EUR |
20.1403 EUR |
19.8805 EUR |
| 2025-09-19 |
20.7933 EUR |
37,286.3620 LINK |
20.9061 EUR |
20.2880 EUR |
21.1344 EUR |
20.3411 EUR |
| 2025-09-18 |
20.5067 EUR |
26,662.0830 LINK |
20.3049 EUR |
20.1124 EUR |
20.8039 EUR |
20.7752 EUR |
| 2025-09-17 |
19.6566 EUR |
54,111.9537 LINK |
19.7994 EUR |
19.1954 EUR |
20.1094 EUR |
20.0266 EUR |
| 2025-09-16 |
19.8423 EUR |
47,868.3721 LINK |
20.0448 EUR |
19.5300 EUR |
20.2774 EUR |
19.7987 EUR |
| 2025-09-15 |
19.9564 EUR |
48,992.6530 LINK |
20.5721 EUR |
19.5595 EUR |
20.8337 EUR |
20.0502 EUR |
| 2025-09-14 |
21.0458 EUR |
100,833.5663 LINK |
21.1597 EUR |
20.8500 EUR |
21.2649 EUR |
21.0021 EUR |
| 2025-09-13 |
21.4943 EUR |
32,781.6532 LINK |
21.3679 EUR |
21.0276 EUR |
21.8278 EUR |
21.2138 EUR |
| 2025-09-12 |
20.9115 EUR |
113,390.6621 LINK |
20.8621 EUR |
20.6548 EUR |
21.2200 EUR |
21.0460 EUR |
| 2025-09-11 |
20.3776 EUR |
39,434.3424 LINK |
20.0834 EUR |
19.9221 EUR |
20.7400 EUR |
20.6740 EUR |
| 2025-09-10 |
20.1327 EUR |
44,508.7204 LINK |
19.6390 EUR |
19.5949 EUR |
20.4102 EUR |
20.0992 EUR |
| 2025-09-09 |
19.8604 EUR |
41,658.5003 LINK |
19.5774 EUR |
19.4400 EUR |
20.2448 EUR |
19.7116 EUR |
| 2025-09-08 |
19.4765 EUR |
28,916.2707 LINK |
19.1838 EUR |
19.0000 EUR |
19.8131 EUR |
19.6241 EUR |
| 2025-09-07 |
19.0252 EUR |
12,832.7283 LINK |
18.9592 EUR |
18.9060 EUR |
19.1759 EUR |
18.9335 EUR |
| 2025-09-06 |
18.9486 EUR |
3,304.0221 LINK |
19.0399 EUR |
18.8600 EUR |
19.2041 EUR |
18.9870 EUR |
| 2025-09-05 |
19.4969 EUR |
10,846.4929 LINK |
19.1480 EUR |
19.1040 EUR |
19.7815 EUR |
19.4860 EUR |
| 2025-09-04 |
19.7446 EUR |
30,097.9071 LINK |
20.3767 EUR |
19.0645 EUR |
20.5498 EUR |
19.2842 EUR |
| 2025-09-03 |
20.1148 EUR |
19,894.2837 LINK |
20.1215 EUR |
19.9284 EUR |
20.4000 EUR |
20.3733 EUR |
| 2025-09-02 |
19.8621 EUR |
16,197.9383 LINK |
19.2284 EUR |
19.1520 EUR |
20.1700 EUR |
19.9681 EUR |
| 2025-09-01 |
19.7438 EUR |
55,032.1385 LINK |
19.8521 EUR |
19.1721 EUR |
20.3192 EUR |
19.2124 EUR |
| 2025-08-31 |
20.3341 EUR |
7,381.7345 LINK |
20.1200 EUR |
20.0756 EUR |
20.5716 EUR |
20.3222 EUR |
| 2025-08-30 |
19.9328 EUR |
17,282.0093 LINK |
20.0468 EUR |
19.5457 EUR |
20.1210 EUR |
20.0035 EUR |
| 2025-08-29 |
20.3645 EUR |
46,004.3862 LINK |
21.5848 EUR |
19.9274 EUR |
21.5848 EUR |
20.0436 EUR |
| 2025-08-28 |
21.1654 EUR |
108,615.9805 LINK |
20.4355 EUR |
20.2534 EUR |
22.2678 EUR |
21.1318 EUR |
| 2025-08-27 |
20.9004 EUR |
32,611.6115 LINK |
20.8951 EUR |
20.6639 EUR |
21.2564 EUR |
20.8336 EUR |
| 2025-08-26 |
20.2830 EUR |
75,620.1309 LINK |
20.1478 EUR |
19.7080 EUR |
21.0688 EUR |
20.8890 EUR |
| 2025-08-25 |
21.4057 EUR |
77,486.0535 LINK |
22.0380 EUR |
20.3585 EUR |
22.5700 EUR |
20.7085 EUR |
| 2025-08-24 |
21.9860 EUR |
66,582.1539 LINK |
22.2737 EUR |
21.4258 EUR |
22.6033 EUR |
21.9869 EUR |
| 2025-08-23 |
22.0566 EUR |
31,432.9867 LINK |
22.7648 EUR |
21.6661 EUR |
22.7738 EUR |
22.0316 EUR |
| 2025-08-22 |
22.2515 EUR |
106,667.1027 LINK |
21.3642 EUR |
20.7905 EUR |
23.7500 EUR |
23.5811 EUR |
| 2025-08-21 |
22.3088 EUR |
13,084.3783 LINK |
22.6977 EUR |
21.9494 EUR |
22.8215 EUR |
22.0026 EUR |
| 2025-08-20 |
21.2095 EUR |
42,454.9143 LINK |
20.3221 EUR |
20.1075 EUR |
21.6793 EUR |
21.3559 EUR |
| 2025-08-19 |
20.8599 EUR |
125,365.3880 LINK |
22.1158 EUR |
20.1374 EUR |
22.5000 EUR |
20.5373 EUR |
| 2025-08-18 |
21.4906 EUR |
109,777.8773 LINK |
21.9128 EUR |
20.7952 EUR |
22.4505 EUR |
21.8148 EUR |
| 2025-08-17 |
21.2173 EUR |
110,171.4083 LINK |
19.3609 EUR |
19.1548 EUR |
22.5342 EUR |
21.9987 EUR |
| 2025-08-16 |
18.8672 EUR |
29,343.9993 LINK |
18.5697 EUR |
18.3500 EUR |
19.6615 EUR |
19.4679 EUR |
| 2025-08-15 |
19.0062 EUR |
59,185.1812 LINK |
19.2977 EUR |
18.2886 EUR |
19.7554 EUR |
18.5285 EUR |
| 2025-08-14 |
19.4795 EUR |
117,316.0921 LINK |
20.3118 EUR |
18.4168 EUR |
20.7227 EUR |
19.1949 EUR |
| 2025-08-13 |
20.3881 EUR |
114,776.8771 LINK |
20.1750 EUR |
19.8528 EUR |
21.1342 EUR |
20.3895 EUR |
| 2025-08-12 |
19.5706 EUR |
125,699.3897 LINK |
18.1405 EUR |
18.0997 EUR |
20.7000 EUR |
20.1969 EUR |