Identifier on Kraken: LINKEUR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-12-28 |
20.6901 EUR |
33,288.9709 LINK |
20.7279 EUR |
20.1850 EUR |
21.2423 EUR |
20.8914 EUR |
2024-12-27 |
21.9288 EUR |
32,277.5455 LINK |
21.7778 EUR |
21.1001 EUR |
22.6971 EUR |
21.1275 EUR |
2024-12-26 |
22.2750 EUR |
37,628.6147 LINK |
23.5066 EUR |
21.5381 EUR |
23.6832 EUR |
21.6986 EUR |
2024-12-25 |
23.7704 EUR |
17,874.1823 LINK |
24.4264 EUR |
23.2416 EUR |
24.5697 EUR |
23.3368 EUR |
2024-12-24 |
23.7082 EUR |
49,777.2520 LINK |
23.5875 EUR |
22.6294 EUR |
24.7926 EUR |
24.7926 EUR |
2024-12-23 |
21.9415 EUR |
31,940.0269 LINK |
21.1709 EUR |
20.7000 EUR |
22.4805 EUR |
22.2646 EUR |
2024-12-22 |
21.1268 EUR |
41,510.2025 LINK |
21.2710 EUR |
20.4277 EUR |
21.8892 EUR |
21.1307 EUR |
2024-12-21 |
22.5150 EUR |
48,310.5394 LINK |
22.4763 EUR |
21.3986 EUR |
23.9726 EUR |
21.6751 EUR |
2024-12-20 |
21.0540 EUR |
107,062.6615 LINK |
22.0223 EUR |
19.2164 EUR |
22.8011 EUR |
22.1314 EUR |
2024-12-19 |
23.0309 EUR |
110,523.7298 LINK |
24.0242 EUR |
20.9240 EUR |
24.5591 EUR |
22.1766 EUR |
2024-12-18 |
25.4319 EUR |
101,034.6175 LINK |
26.5903 EUR |
23.9002 EUR |
26.9928 EUR |
23.9166 EUR |
2024-12-17 |
26.6976 EUR |
97,167.1702 LINK |
27.2636 EUR |
26.0128 EUR |
27.5100 EUR |
26.7449 EUR |
2024-12-16 |
28.3984 EUR |
64,193.2373 LINK |
27.7579 EUR |
26.9612 EUR |
29.3000 EUR |
28.5501 EUR |
2024-12-15 |
27.5972 EUR |
30,955.2209 LINK |
27.7314 EUR |
26.9510 EUR |
28.3628 EUR |
27.8611 EUR |
2024-12-14 |
28.4828 EUR |
60,060.7502 LINK |
27.5755 EUR |
27.3751 EUR |
29.2728 EUR |
28.2075 EUR |
2024-12-13 |
27.4765 EUR |
125,489.8547 LINK |
27.7975 EUR |
26.2711 EUR |
29.5200 EUR |
26.8615 EUR |
2024-12-12 |
26.5911 EUR |
237,459.6131 LINK |
22.9219 EUR |
22.7655 EUR |
28.0000 EUR |
27.0216 EUR |
2024-12-11 |
22.0455 EUR |
87,390.9109 LINK |
21.0925 EUR |
20.1356 EUR |
23.0939 EUR |
22.7571 EUR |
2024-12-10 |
20.8171 EUR |
162,720.3086 LINK |
21.1381 EUR |
19.3097 EUR |
22.5651 EUR |
21.1382 EUR |
2024-12-09 |
22.4497 EUR |
246,101.5941 LINK |
24.7783 EUR |
18.7400 EUR |
25.8500 EUR |
21.0274 EUR |
2024-12-08 |
24.6822 EUR |
127,578.0153 LINK |
23.4534 EUR |
23.3521 EUR |
25.9127 EUR |
24.8201 EUR |
2024-12-07 |
24.2945 EUR |
164,310.1904 LINK |
24.4485 EUR |
23.4054 EUR |
25.3758 EUR |
23.4719 EUR |
2024-12-06 |
22.8039 EUR |
68,515.7824 LINK |
21.9094 EUR |
21.5478 EUR |
24.3714 EUR |
24.2344 EUR |
2024-12-05 |
23.1163 EUR |
165,523.0647 LINK |
22.8921 EUR |
21.9135 EUR |
23.5327 EUR |
23.1115 EUR |
2024-12-04 |
23.7406 EUR |
110,730.0678 LINK |
22.9925 EUR |
22.4760 EUR |
25.1997 EUR |
23.2328 EUR |
2024-12-03 |
23.1957 EUR |
186,698.4190 LINK |
24.0292 EUR |
21.4400 EUR |
24.9000 EUR |
23.1097 EUR |
2024-12-02 |
18.8439 EUR |
319,535.6816 LINK |
17.9636 EUR |
17.6761 EUR |
20.3515 EUR |
20.2600 EUR |
2024-12-01 |
17.6524 EUR |
62,957.6762 LINK |
17.9293 EUR |
17.4170 EUR |
18.0229 EUR |
17.8261 EUR |
2024-11-30 |
17.7137 EUR |
32,439.8441 LINK |
17.2462 EUR |
16.9834 EUR |
18.3792 EUR |
18.1216 EUR |
2024-11-29 |
16.9276 EUR |
53,089.8322 LINK |
16.9517 EUR |
16.5916 EUR |
17.4287 EUR |
17.1284 EUR |
2024-11-28 |
17.0049 EUR |
54,688.8940 LINK |
17.6526 EUR |
16.5829 EUR |
17.6784 EUR |
16.9409 EUR |
2024-11-27 |
17.1417 EUR |
140,790.8919 LINK |
16.5094 EUR |
16.2428 EUR |
17.5757 EUR |
17.2708 EUR |
2024-11-26 |
16.1669 EUR |
115,727.8877 LINK |
16.5791 EUR |
15.3937 EUR |
17.0365 EUR |
16.1662 EUR |
2024-11-25 |
17.4376 EUR |
247,964.8039 LINK |
17.0434 EUR |
16.4852 EUR |
18.1486 EUR |
16.7629 EUR |
2024-11-24 |
16.0362 EUR |
86,052.5666 LINK |
16.6183 EUR |
15.3804 EUR |
17.5108 EUR |
16.4855 EUR |
2024-11-23 |
16.4421 EUR |
191,293.7233 LINK |
15.8947 EUR |
15.4593 EUR |
17.5896 EUR |
16.4964 EUR |
2024-11-22 |
14.6249 EUR |
115,422.6329 LINK |
14.1774 EUR |
14.0469 EUR |
15.2784 EUR |
15.2784 EUR |
2024-11-21 |
14.0104 EUR |
44,975.4900 LINK |
13.4640 EUR |
13.1500 EUR |
14.6002 EUR |
14.3430 EUR |
2024-11-20 |
14.0121 EUR |
59,505.5524 LINK |
13.7995 EUR |
13.3220 EUR |
14.5141 EUR |
13.3830 EUR |
2024-11-19 |
14.0320 EUR |
60,632.8797 LINK |
14.4115 EUR |
13.7870 EUR |
14.5471 EUR |
13.9865 EUR |
2024-11-18 |
14.3287 EUR |
102,276.7187 LINK |
13.0697 EUR |
13.0341 EUR |
15.1352 EUR |
14.2414 EUR |
2024-11-17 |
13.5129 EUR |
41,811.1439 LINK |
13.7627 EUR |
13.0657 EUR |
14.0734 EUR |
13.1080 EUR |
2024-11-16 |
13.6852 EUR |
89,816.7437 LINK |
13.0879 EUR |
13.0512 EUR |
13.9937 EUR |
13.8651 EUR |
2024-11-15 |
12.7510 EUR |
34,419.8698 LINK |
12.3516 EUR |
12.0800 EUR |
13.1500 EUR |
13.1230 EUR |
2024-11-14 |
12.5819 EUR |
62,783.1743 LINK |
12.7033 EUR |
12.2015 EUR |
13.0813 EUR |
12.5539 EUR |
2024-11-13 |
12.7460 EUR |
81,089.5909 LINK |
13.1460 EUR |
12.2711 EUR |
13.5448 EUR |
13.4887 EUR |
2024-11-12 |
13.3815 EUR |
121,896.7995 LINK |
13.8495 EUR |
12.6800 EUR |
14.2902 EUR |
13.1774 EUR |
2024-11-11 |
13.3603 EUR |
111,618.3568 LINK |
13.2892 EUR |
12.7268 EUR |
13.8090 EUR |
13.6863 EUR |
2024-11-10 |
13.2530 EUR |
89,565.6834 LINK |
12.8632 EUR |
12.7939 EUR |
13.6800 EUR |
13.6230 EUR |
2024-11-09 |
12.5544 EUR |
77,102.6720 LINK |
12.7391 EUR |
12.4016 EUR |
12.8108 EUR |
12.7397 EUR |