Identifier on Kraken: LINKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
11.6199 EUR |
17,736.9025 LINK |
11.4479 EUR |
11.2463 EUR |
11.9240 EUR |
11.9172 EUR |
| 2025-07-07 |
11.5466 EUR |
10,031.5113 LINK |
11.4484 EUR |
11.3898 EUR |
11.6684 EUR |
11.4704 EUR |
| 2025-07-06 |
11.2344 EUR |
2,097.8639 LINK |
11.2466 EUR |
11.1462 EUR |
11.4658 EUR |
11.4166 EUR |
| 2025-07-05 |
11.2014 EUR |
4,629.4422 LINK |
11.2257 EUR |
11.0585 EUR |
11.2627 EUR |
11.1892 EUR |
| 2025-07-04 |
11.4462 EUR |
21,199.8498 LINK |
11.6209 EUR |
11.2385 EUR |
11.6847 EUR |
11.3210 EUR |
| 2025-07-03 |
11.7435 EUR |
29,688.1624 LINK |
11.4578 EUR |
11.4238 EUR |
11.9330 EUR |
11.6835 EUR |
| 2025-07-02 |
11.0958 EUR |
20,865.3532 LINK |
10.9318 EUR |
10.8063 EUR |
11.1881 EUR |
11.1769 EUR |
| 2025-07-01 |
11.0898 EUR |
17,655.9881 LINK |
11.3515 EUR |
10.8601 EUR |
11.3676 EUR |
10.8954 EUR |
| 2025-06-30 |
11.4477 EUR |
14,028.9263 LINK |
11.7007 EUR |
11.2436 EUR |
11.7428 EUR |
11.2843 EUR |
| 2025-06-29 |
11.4136 EUR |
8,281.0382 LINK |
11.4463 EUR |
11.3118 EUR |
11.5000 EUR |
11.4371 EUR |
| 2025-06-28 |
11.2863 EUR |
5,826.3640 LINK |
11.1515 EUR |
11.1297 EUR |
11.4187 EUR |
11.3611 EUR |
| 2025-06-27 |
11.1209 EUR |
19,436.0768 LINK |
11.0835 EUR |
10.9000 EUR |
11.3098 EUR |
11.1419 EUR |
| 2025-06-26 |
11.2558 EUR |
32,946.0752 LINK |
11.2573 EUR |
11.0586 EUR |
11.5621 EUR |
11.1417 EUR |
| 2025-06-25 |
11.5060 EUR |
3,326.4461 LINK |
11.5529 EUR |
11.4132 EUR |
11.6134 EUR |
11.4474 EUR |
| 2025-06-24 |
11.2619 EUR |
34,916.1730 LINK |
11.0743 EUR |
11.0553 EUR |
11.4779 EUR |
11.2738 EUR |
| 2025-06-23 |
10.2831 EUR |
22,690.3237 LINK |
10.1389 EUR |
9.9448 EUR |
10.5108 EUR |
9.9448 EUR |
| 2025-06-22 |
10.0545 EUR |
56,819.1163 LINK |
10.4885 EUR |
9.5251 EUR |
10.5758 EUR |
9.6180 EUR |
| 2025-06-21 |
10.9478 EUR |
4,410.8236 LINK |
10.8587 EUR |
10.7728 EUR |
11.0461 EUR |
10.8470 EUR |
| 2025-06-20 |
11.3796 EUR |
8,178.7426 LINK |
11.3132 EUR |
11.1913 EUR |
11.5305 EUR |
11.4688 EUR |
| 2025-06-19 |
11.4796 EUR |
13,765.2649 LINK |
11.4188 EUR |
11.2909 EUR |
11.6531 EUR |
11.3239 EUR |
| 2025-06-18 |
11.3583 EUR |
2,328.8370 LINK |
11.3299 EUR |
11.2975 EUR |
11.4902 EUR |
11.3700 EUR |
| 2025-06-17 |
11.6832 EUR |
16,993.8368 LINK |
11.7472 EUR |
11.4196 EUR |
11.8765 EUR |
11.4611 EUR |
| 2025-06-16 |
11.8106 EUR |
25,366.9929 LINK |
11.5272 EUR |
11.4314 EUR |
11.9984 EUR |
11.9865 EUR |
| 2025-06-15 |
11.4002 EUR |
5,641.4557 LINK |
11.4402 EUR |
11.2890 EUR |
11.5372 EUR |
11.3621 EUR |
| 2025-06-14 |
11.3632 EUR |
18,021.6638 LINK |
11.6298 EUR |
11.1381 EUR |
11.6301 EUR |
11.2521 EUR |
| 2025-06-13 |
11.4834 EUR |
30,557.2658 LINK |
12.0345 EUR |
11.0700 EUR |
12.0345 EUR |
11.3364 EUR |
| 2025-06-12 |
12.5138 EUR |
41,356.2773 LINK |
12.9249 EUR |
12.1533 EUR |
12.9249 EUR |
12.4908 EUR |
| 2025-06-11 |
13.3863 EUR |
55,612.9132 LINK |
13.4969 EUR |
13.1003 EUR |
13.6111 EUR |
13.2046 EUR |
| 2025-06-10 |
12.6543 EUR |
7,385.7752 LINK |
12.5660 EUR |
12.5568 EUR |
12.8168 EUR |
12.7799 EUR |
| 2025-06-09 |
12.1363 EUR |
37,656.1841 LINK |
12.0390 EUR |
11.8613 EUR |
12.3368 EUR |
12.3112 EUR |
| 2025-06-08 |
12.0920 EUR |
35,374.5600 LINK |
12.1415 EUR |
11.9150 EUR |
12.2579 EUR |
12.0103 EUR |
| 2025-06-07 |
12.2253 EUR |
8,860.5670 LINK |
11.9207 EUR |
11.8496 EUR |
12.3599 EUR |
12.1358 EUR |
| 2025-06-06 |
11.7564 EUR |
23,846.2938 LINK |
11.2618 EUR |
11.2217 EUR |
12.0180 EUR |
11.8329 EUR |
| 2025-06-05 |
11.7471 EUR |
45,150.3256 LINK |
12.1163 EUR |
11.0672 EUR |
12.2920 EUR |
11.2868 EUR |
| 2025-06-04 |
12.5593 EUR |
7,544.5640 LINK |
12.4005 EUR |
12.3000 EUR |
12.6689 EUR |
12.3000 EUR |
| 2025-06-03 |
12.4462 EUR |
22,273.3406 LINK |
12.3038 EUR |
12.2737 EUR |
12.6926 EUR |
12.5399 EUR |
| 2025-06-02 |
12.0876 EUR |
75,336.2901 LINK |
12.4000 EUR |
11.8916 EUR |
12.4000 EUR |
12.0736 EUR |
| 2025-06-01 |
12.2412 EUR |
144,236.9812 LINK |
12.3247 EUR |
12.0000 EUR |
12.4401 EUR |
12.3808 EUR |
| 2025-05-31 |
12.0873 EUR |
21,137.8167 LINK |
12.2707 EUR |
11.8385 EUR |
12.3911 EUR |
12.3911 EUR |
| 2025-05-30 |
12.7533 EUR |
73,896.1245 LINK |
13.2320 EUR |
12.2060 EUR |
13.2743 EUR |
12.3097 EUR |
| 2025-05-29 |
14.0222 EUR |
25,394.6906 LINK |
13.9788 EUR |
13.4729 EUR |
14.3835 EUR |
13.5313 EUR |
| 2025-05-28 |
13.8595 EUR |
19,076.1150 LINK |
14.0150 EUR |
13.5635 EUR |
14.2605 EUR |
13.6998 EUR |
| 2025-05-27 |
13.9389 EUR |
29,515.9074 LINK |
13.6509 EUR |
13.3144 EUR |
14.2181 EUR |
14.0065 EUR |
| 2025-05-26 |
13.7574 EUR |
23,340.5785 LINK |
13.6681 EUR |
13.5407 EUR |
14.0231 EUR |
13.5407 EUR |
| 2025-05-25 |
13.3257 EUR |
28,829.1418 LINK |
13.5144 EUR |
13.1064 EUR |
13.6457 EUR |
13.6173 EUR |
| 2025-05-24 |
13.6709 EUR |
36,347.0940 LINK |
13.6801 EUR |
13.4324 EUR |
13.9829 EUR |
13.5091 EUR |
| 2025-05-23 |
14.4630 EUR |
72,662.9715 LINK |
14.8334 EUR |
13.8383 EUR |
15.1589 EUR |
13.8383 EUR |
| 2025-05-22 |
14.5783 EUR |
31,689.8686 LINK |
14.2160 EUR |
14.1811 EUR |
14.7984 EUR |
14.6234 EUR |
| 2025-05-21 |
14.0784 EUR |
43,870.4079 LINK |
13.9179 EUR |
13.7213 EUR |
14.5271 EUR |
13.9187 EUR |
| 2025-05-20 |
13.9988 EUR |
25,985.2593 LINK |
14.0570 EUR |
13.5381 EUR |
14.5532 EUR |
13.8990 EUR |