Identifier on Kraken: LINKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
15.4171 EUR |
64,976.1191 LINK |
15.8766 EUR |
14.2100 EUR |
16.3697 EUR |
15.1678 EUR |
| 2024-06-06 |
15.9626 EUR |
52,328.6544 LINK |
16.2949 EUR |
15.7252 EUR |
16.3017 EUR |
15.9511 EUR |
| 2024-06-05 |
16.3815 EUR |
24,166.4162 LINK |
16.2275 EUR |
16.2250 EUR |
16.6174 EUR |
16.2926 EUR |
| 2024-06-04 |
16.2749 EUR |
19,096.3239 LINK |
16.1413 EUR |
16.0690 EUR |
16.4014 EUR |
16.2199 EUR |
| 2024-06-03 |
16.4520 EUR |
66,228.6846 LINK |
16.6811 EUR |
16.1215 EUR |
16.8734 EUR |
16.1215 EUR |
| 2024-06-02 |
16.8257 EUR |
24,472.3694 LINK |
16.9771 EUR |
16.6501 EUR |
17.0916 EUR |
16.6792 EUR |
| 2024-06-01 |
17.1478 EUR |
30,630.2324 LINK |
16.8999 EUR |
16.8441 EUR |
17.2311 EUR |
16.9675 EUR |
| 2024-05-31 |
16.6260 EUR |
34,010.1233 LINK |
16.4916 EUR |
16.1259 EUR |
17.2542 EUR |
17.0186 EUR |
| 2024-05-30 |
16.8981 EUR |
64,576.4916 LINK |
17.0745 EUR |
16.4200 EUR |
17.7449 EUR |
16.5525 EUR |
| 2024-05-29 |
17.3013 EUR |
49,102.7876 LINK |
17.0693 EUR |
16.6381 EUR |
17.7051 EUR |
17.1549 EUR |
| 2024-05-28 |
16.7480 EUR |
33,741.0390 LINK |
17.2806 EUR |
16.4514 EUR |
17.2806 EUR |
17.0120 EUR |
| 2024-05-27 |
16.4860 EUR |
84,315.0487 LINK |
15.7360 EUR |
15.5600 EUR |
17.3351 EUR |
17.2207 EUR |
| 2024-05-26 |
16.0048 EUR |
19,109.9031 LINK |
16.1017 EUR |
15.6900 EUR |
16.5000 EUR |
15.7547 EUR |
| 2024-05-25 |
15.8057 EUR |
42,174.0230 LINK |
15.8704 EUR |
15.6373 EUR |
16.1017 EUR |
15.9757 EUR |
| 2024-05-24 |
15.9966 EUR |
142,093.8174 LINK |
15.3741 EUR |
15.3741 EUR |
16.3603 EUR |
15.9100 EUR |
| 2024-05-23 |
14.8908 EUR |
109,765.9073 LINK |
15.0949 EUR |
14.3221 EUR |
15.4625 EUR |
15.2719 EUR |
| 2024-05-22 |
15.2252 EUR |
28,247.1298 LINK |
15.3981 EUR |
14.9360 EUR |
15.5937 EUR |
15.0768 EUR |
| 2024-05-21 |
15.5595 EUR |
87,010.5850 LINK |
15.8435 EUR |
15.2023 EUR |
16.0011 EUR |
15.3370 EUR |
| 2024-05-20 |
15.3293 EUR |
122,236.5205 LINK |
15.2422 EUR |
15.0705 EUR |
15.7848 EUR |
15.6089 EUR |
| 2024-05-19 |
15.3406 EUR |
53,712.8453 LINK |
15.0281 EUR |
15.0248 EUR |
15.7324 EUR |
15.0859 EUR |
| 2024-05-18 |
14.9657 EUR |
60,866.6709 LINK |
15.0323 EUR |
14.7620 EUR |
15.2410 EUR |
14.9349 EUR |
| 2024-05-17 |
14.8910 EUR |
151,692.9233 LINK |
14.3125 EUR |
14.2670 EUR |
15.4372 EUR |
14.8633 EUR |
| 2024-05-16 |
13.5920 EUR |
101,651.9463 LINK |
12.7720 EUR |
12.4656 EUR |
14.5800 EUR |
14.2670 EUR |
| 2024-05-15 |
12.3516 EUR |
29,781.9800 LINK |
12.0021 EUR |
11.8742 EUR |
12.7647 EUR |
12.7288 EUR |
| 2024-05-14 |
12.2636 EUR |
45,499.8887 LINK |
12.3790 EUR |
11.9879 EUR |
12.5921 EUR |
12.0294 EUR |
| 2024-05-13 |
12.5295 EUR |
49,524.7889 LINK |
12.6005 EUR |
12.1537 EUR |
12.6736 EUR |
12.4946 EUR |
| 2024-05-12 |
12.5306 EUR |
11,429.8219 LINK |
12.3866 EUR |
12.3567 EUR |
12.6212 EUR |
12.5998 EUR |
| 2024-05-11 |
12.5388 EUR |
15,057.9953 LINK |
12.6275 EUR |
12.3911 EUR |
12.8189 EUR |
12.4167 EUR |
| 2024-05-10 |
12.8756 EUR |
27,106.0175 LINK |
13.1983 EUR |
12.5698 EUR |
13.3120 EUR |
12.6322 EUR |
| 2024-05-09 |
13.0866 EUR |
48,936.1953 LINK |
12.9595 EUR |
12.8525 EUR |
13.3170 EUR |
13.2188 EUR |
| 2024-05-08 |
12.9714 EUR |
25,475.6536 LINK |
12.9903 EUR |
12.7500 EUR |
13.1268 EUR |
12.9009 EUR |
| 2024-05-07 |
13.3845 EUR |
44,660.5410 LINK |
13.4599 EUR |
13.1851 EUR |
13.6515 EUR |
13.2678 EUR |
| 2024-05-06 |
13.8424 EUR |
69,527.4974 LINK |
13.3972 EUR |
13.2821 EUR |
14.0608 EUR |
13.6464 EUR |
| 2024-05-05 |
13.3171 EUR |
10,076.1679 LINK |
13.3117 EUR |
13.1313 EUR |
13.6041 EUR |
13.3538 EUR |
| 2024-05-04 |
13.2518 EUR |
23,842.1911 LINK |
13.0911 EUR |
13.0044 EUR |
13.4359 EUR |
13.3266 EUR |
| 2024-05-03 |
12.8705 EUR |
65,699.8051 LINK |
12.7044 EUR |
12.5517 EUR |
13.2121 EUR |
13.1135 EUR |
| 2024-05-02 |
12.6377 EUR |
64,031.8343 LINK |
12.4427 EUR |
12.0628 EUR |
12.8355 EUR |
12.7386 EUR |
| 2024-05-01 |
12.1889 EUR |
112,266.0928 LINK |
12.3047 EUR |
11.6308 EUR |
12.6072 EUR |
12.3819 EUR |
| 2024-04-30 |
12.3483 EUR |
53,340.8840 LINK |
13.1178 EUR |
11.9600 EUR |
13.2314 EUR |
12.2080 EUR |
| 2024-04-29 |
12.9848 EUR |
27,421.7280 LINK |
12.8892 EUR |
12.8030 EUR |
13.2218 EUR |
13.1708 EUR |
| 2024-04-28 |
13.1939 EUR |
18,378.7175 LINK |
13.3258 EUR |
12.8470 EUR |
13.4681 EUR |
12.8870 EUR |
| 2024-04-27 |
13.1976 EUR |
99,264.5520 LINK |
13.5675 EUR |
13.0000 EUR |
13.5675 EUR |
13.2925 EUR |
| 2024-04-26 |
13.7123 EUR |
51,390.2181 LINK |
13.6100 EUR |
13.3946 EUR |
13.8992 EUR |
13.7001 EUR |
| 2024-04-25 |
13.7168 EUR |
46,003.7600 LINK |
13.5873 EUR |
13.4481 EUR |
13.9050 EUR |
13.7071 EUR |
| 2024-04-24 |
13.8651 EUR |
132,264.1352 LINK |
14.1810 EUR |
13.6103 EUR |
14.6308 EUR |
13.7076 EUR |
| 2024-04-23 |
14.3747 EUR |
21,809.8717 LINK |
14.4922 EUR |
14.1164 EUR |
14.6149 EUR |
14.2295 EUR |
| 2024-04-22 |
14.6193 EUR |
64,600.3698 LINK |
14.1698 EUR |
14.1267 EUR |
15.0379 EUR |
14.5665 EUR |
| 2024-04-21 |
13.9521 EUR |
34,608.0000 LINK |
14.0392 EUR |
13.6864 EUR |
14.2500 EUR |
14.1379 EUR |
| 2024-04-20 |
13.5595 EUR |
43,481.8210 LINK |
13.0844 EUR |
12.9513 EUR |
14.1081 EUR |
14.1034 EUR |
| 2024-04-19 |
12.9195 EUR |
56,839.6354 LINK |
13.0504 EUR |
12.0369 EUR |
13.2450 EUR |
13.1760 EUR |