Identifier on Kraken: LINKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-16 |
18.0450 EUR |
10,097.8040 LINK |
18.1368 EUR |
17.7432 EUR |
18.3452 EUR |
17.9205 EUR |
| 2025-02-15 |
18.2057 EUR |
8,642.1430 LINK |
18.4907 EUR |
17.8879 EUR |
18.7385 EUR |
18.0024 EUR |
| 2025-02-14 |
18.1846 EUR |
21,385.6577 LINK |
17.7415 EUR |
17.7058 EUR |
18.6558 EUR |
18.4652 EUR |
| 2025-02-13 |
17.9051 EUR |
35,249.0421 LINK |
18.4258 EUR |
17.4545 EUR |
18.5045 EUR |
17.6890 EUR |
| 2025-02-12 |
17.8017 EUR |
37,216.4776 LINK |
18.0850 EUR |
17.0929 EUR |
18.7597 EUR |
18.3814 EUR |
| 2025-02-11 |
18.4893 EUR |
34,782.8435 LINK |
18.2445 EUR |
17.6371 EUR |
19.2028 EUR |
18.0105 EUR |
| 2025-02-10 |
18.1265 EUR |
10,203.9665 LINK |
17.7390 EUR |
17.1942 EUR |
18.5100 EUR |
18.2056 EUR |
| 2025-02-09 |
17.5672 EUR |
18,172.2912 LINK |
17.8938 EUR |
16.9708 EUR |
18.3849 EUR |
17.0189 EUR |
| 2025-02-08 |
17.5754 EUR |
12,759.8534 LINK |
17.8113 EUR |
17.3612 EUR |
18.0039 EUR |
17.9452 EUR |
| 2025-02-07 |
18.3582 EUR |
31,005.0678 LINK |
17.9090 EUR |
17.2560 EUR |
19.1244 EUR |
17.4742 EUR |
| 2025-02-06 |
18.4921 EUR |
28,198.6077 LINK |
18.5012 EUR |
17.7509 EUR |
19.2320 EUR |
18.1867 EUR |
| 2025-02-05 |
18.8456 EUR |
28,173.5323 LINK |
19.3151 EUR |
18.2396 EUR |
19.4813 EUR |
18.7558 EUR |
| 2025-02-04 |
19.5635 EUR |
99,764.3433 LINK |
21.0065 EUR |
18.6231 EUR |
21.0766 EUR |
19.2313 EUR |
| 2025-02-03 |
18.3022 EUR |
265,674.4863 LINK |
19.9908 EUR |
15.5600 EUR |
21.4524 EUR |
20.9119 EUR |
| 2025-02-02 |
20.5884 EUR |
132,514.0131 LINK |
22.2440 EUR |
18.8390 EUR |
22.5723 EUR |
19.5115 EUR |
| 2025-02-01 |
23.2516 EUR |
27,470.6824 LINK |
24.3020 EUR |
22.1747 EUR |
25.0228 EUR |
22.4218 EUR |
| 2025-01-31 |
24.6268 EUR |
29,859.3780 LINK |
23.6982 EUR |
23.2227 EUR |
25.3619 EUR |
24.5108 EUR |
| 2025-01-30 |
23.5367 EUR |
28,422.3279 LINK |
22.6235 EUR |
22.4945 EUR |
24.1488 EUR |
23.7101 EUR |
| 2025-01-29 |
22.4077 EUR |
54,147.9974 LINK |
21.6899 EUR |
21.4386 EUR |
23.4565 EUR |
23.3535 EUR |
| 2025-01-28 |
22.9925 EUR |
36,771.0930 LINK |
23.1994 EUR |
22.5008 EUR |
23.6116 EUR |
22.5664 EUR |
| 2025-01-27 |
22.1620 EUR |
93,565.1362 LINK |
23.7931 EUR |
21.1165 EUR |
23.9476 EUR |
22.2234 EUR |
| 2025-01-26 |
24.4032 EUR |
25,301.4031 LINK |
23.7801 EUR |
23.7471 EUR |
25.1073 EUR |
25.1073 EUR |
| 2025-01-25 |
23.7903 EUR |
20,517.1416 LINK |
23.9742 EUR |
23.5503 EUR |
24.1077 EUR |
23.6846 EUR |
| 2025-01-24 |
24.8548 EUR |
58,930.8859 LINK |
24.6970 EUR |
23.8660 EUR |
25.1820 EUR |
24.3449 EUR |
| 2025-01-23 |
23.9410 EUR |
35,254.4803 LINK |
24.2912 EUR |
23.0567 EUR |
25.0940 EUR |
25.0940 EUR |
| 2025-01-22 |
24.7109 EUR |
38,404.8666 LINK |
25.6986 EUR |
24.2059 EUR |
26.1341 EUR |
24.6121 EUR |
| 2025-01-21 |
24.5703 EUR |
93,025.4391 LINK |
24.0680 EUR |
22.8000 EUR |
25.9756 EUR |
25.3295 EUR |
| 2025-01-20 |
24.6628 EUR |
118,619.1059 LINK |
23.6908 EUR |
22.7326 EUR |
26.0591 EUR |
24.9071 EUR |
| 2025-01-19 |
24.3920 EUR |
107,725.4985 LINK |
23.4140 EUR |
21.6071 EUR |
25.9841 EUR |
25.5884 EUR |
| 2025-01-18 |
23.5557 EUR |
60,717.5249 LINK |
24.3899 EUR |
22.6751 EUR |
24.9160 EUR |
22.9351 EUR |
| 2025-01-17 |
23.3672 EUR |
62,836.8002 LINK |
22.4254 EUR |
22.4254 EUR |
24.0000 EUR |
23.9138 EUR |
| 2025-01-16 |
22.2516 EUR |
91,839.9970 LINK |
21.4812 EUR |
20.7000 EUR |
23.0500 EUR |
22.5734 EUR |
| 2025-01-15 |
20.5531 EUR |
36,418.6812 LINK |
19.7358 EUR |
19.4879 EUR |
21.2353 EUR |
21.0095 EUR |
| 2025-01-14 |
19.4272 EUR |
24,388.8317 LINK |
18.8723 EUR |
18.8037 EUR |
19.8671 EUR |
19.7597 EUR |
| 2025-01-13 |
18.3121 EUR |
55,555.6342 LINK |
19.3639 EUR |
17.5000 EUR |
19.8791 EUR |
18.1309 EUR |
| 2025-01-12 |
19.4809 EUR |
15,559.1793 LINK |
19.7210 EUR |
19.1193 EUR |
19.8128 EUR |
19.2259 EUR |
| 2025-01-11 |
19.5858 EUR |
11,904.4687 LINK |
19.8146 EUR |
19.3554 EUR |
19.8146 EUR |
19.4796 EUR |
| 2025-01-10 |
19.6192 EUR |
47,458.9340 LINK |
19.0995 EUR |
19.0788 EUR |
19.9844 EUR |
19.8863 EUR |
| 2025-01-09 |
19.2001 EUR |
58,332.4169 LINK |
19.8200 EUR |
18.6265 EUR |
20.1118 EUR |
19.1125 EUR |
| 2025-01-08 |
19.9914 EUR |
53,376.9191 LINK |
20.6940 EUR |
19.0487 EUR |
20.9882 EUR |
19.9821 EUR |
| 2025-01-07 |
21.6454 EUR |
66,951.6860 LINK |
22.9617 EUR |
20.5290 EUR |
22.9738 EUR |
20.5584 EUR |
| 2025-01-06 |
23.0989 EUR |
121,130.5711 LINK |
22.8820 EUR |
22.3923 EUR |
23.8471 EUR |
22.9379 EUR |
| 2025-01-05 |
22.5908 EUR |
18,374.3421 LINK |
22.9004 EUR |
22.1794 EUR |
23.1091 EUR |
22.8400 EUR |
| 2025-01-04 |
22.6317 EUR |
13,375.9147 LINK |
22.7665 EUR |
22.2012 EUR |
23.2000 EUR |
22.9445 EUR |
| 2025-01-03 |
22.3316 EUR |
63,916.5950 LINK |
21.5013 EUR |
21.0588 EUR |
23.2086 EUR |
22.7649 EUR |
| 2025-01-02 |
21.5426 EUR |
80,573.9723 LINK |
20.9639 EUR |
20.9639 EUR |
22.1422 EUR |
21.6901 EUR |
| 2025-01-01 |
19.9529 EUR |
52,305.8189 LINK |
19.3160 EUR |
18.9855 EUR |
21.0726 EUR |
21.0311 EUR |
| 2024-12-31 |
19.7542 EUR |
44,574.5217 LINK |
19.7471 EUR |
19.1200 EUR |
20.3600 EUR |
19.2537 EUR |
| 2024-12-30 |
19.8240 EUR |
60,427.4782 LINK |
20.0270 EUR |
19.3077 EUR |
20.8000 EUR |
20.4612 EUR |
| 2024-12-29 |
20.6824 EUR |
25,745.7972 LINK |
21.0570 EUR |
20.2653 EUR |
21.0570 EUR |
20.2653 EUR |