Identifier on Kraken: LINKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
11.5155 EUR |
49,120.6204 LINK |
11.8839 EUR |
11.1845 EUR |
11.9080 EUR |
11.1845 EUR |
| 2025-11-18 |
11.7552 EUR |
83,179.5315 LINK |
11.4801 EUR |
11.2548 EUR |
12.0741 EUR |
11.9157 EUR |
| 2025-11-17 |
11.8179 EUR |
65,398.3486 LINK |
11.8104 EUR |
11.2928 EUR |
12.2827 EUR |
11.4139 EUR |
| 2025-11-16 |
11.8604 EUR |
65,015.1388 LINK |
12.1648 EUR |
11.5202 EUR |
12.5000 EUR |
11.7978 EUR |
| 2025-11-15 |
12.1514 EUR |
49,365.5393 LINK |
11.9287 EUR |
11.9082 EUR |
12.3200 EUR |
12.1559 EUR |
| 2025-11-14 |
12.1763 EUR |
156,695.9799 LINK |
12.4855 EUR |
11.6961 EUR |
12.5131 EUR |
11.8603 EUR |
| 2025-11-13 |
12.8827 EUR |
88,580.3440 LINK |
13.1418 EUR |
12.1673 EUR |
13.8194 EUR |
12.4509 EUR |
| 2025-11-12 |
13.2808 EUR |
2,698.6385 LINK |
13.2449 EUR |
13.1191 EUR |
13.4158 EUR |
13.3124 EUR |
| 2025-11-11 |
14.0004 EUR |
22,310.8699 LINK |
14.1563 EUR |
13.8138 EUR |
14.5040 EUR |
13.9792 EUR |
| 2025-11-10 |
14.1325 EUR |
54,970.6726 LINK |
13.7904 EUR |
13.6551 EUR |
14.4000 EUR |
13.9844 EUR |
| 2025-11-09 |
13.4395 EUR |
38,556.5134 LINK |
13.4077 EUR |
12.9863 EUR |
13.8027 EUR |
13.6010 EUR |
| 2025-11-08 |
13.5072 EUR |
19,678.4214 LINK |
13.6479 EUR |
13.0759 EUR |
13.8272 EUR |
13.1644 EUR |
| 2025-11-07 |
13.3220 EUR |
114,755.1048 LINK |
12.7632 EUR |
12.3668 EUR |
14.0063 EUR |
13.6162 EUR |
| 2025-11-06 |
12.7480 EUR |
36,535.5536 LINK |
13.1351 EUR |
12.3370 EUR |
13.2298 EUR |
12.6473 EUR |
| 2025-11-05 |
12.7314 EUR |
31,364.2988 LINK |
12.7825 EUR |
12.1846 EUR |
13.0643 EUR |
12.8312 EUR |
| 2025-11-04 |
12.9138 EUR |
50,577.1923 LINK |
13.2354 EUR |
12.6008 EUR |
13.4544 EUR |
13.0788 EUR |
| 2025-11-03 |
14.1833 EUR |
31,672.1567 LINK |
15.2530 EUR |
13.7436 EUR |
15.2923 EUR |
13.9430 EUR |
| 2025-11-02 |
14.9426 EUR |
41,926.6287 LINK |
14.8462 EUR |
14.7131 EUR |
15.2617 EUR |
15.2424 EUR |
| 2025-11-01 |
14.9669 EUR |
19,490.4988 LINK |
14.9278 EUR |
14.7881 EUR |
15.1043 EUR |
14.8653 EUR |
| 2025-10-31 |
14.7513 EUR |
15,836.5628 LINK |
14.5319 EUR |
14.4810 EUR |
14.9669 EUR |
14.9259 EUR |
| 2025-10-30 |
15.0347 EUR |
159,786.8239 LINK |
15.6431 EUR |
14.1255 EUR |
15.8632 EUR |
14.4957 EUR |
| 2025-10-29 |
15.3508 EUR |
31,820.2119 LINK |
15.3065 EUR |
15.2500 EUR |
15.6953 EUR |
15.6953 EUR |
| 2025-10-28 |
15.8543 EUR |
29,600.0239 LINK |
15.6306 EUR |
15.4617 EUR |
16.1838 EUR |
15.8675 EUR |
| 2025-10-27 |
16.3037 EUR |
27,733.9307 LINK |
15.9407 EUR |
15.9212 EUR |
16.3640 EUR |
16.2415 EUR |
| 2025-10-26 |
15.3858 EUR |
15,254.6390 LINK |
15.4961 EUR |
15.2178 EUR |
15.6660 EUR |
15.4989 EUR |
| 2025-10-25 |
15.4033 EUR |
9,370.6285 LINK |
15.3453 EUR |
15.3105 EUR |
15.5471 EUR |
15.4631 EUR |
| 2025-10-24 |
15.3132 EUR |
54,331.5452 LINK |
15.0000 EUR |
14.9079 EUR |
15.5150 EUR |
15.1300 EUR |
| 2025-10-23 |
14.9610 EUR |
15,067.1208 LINK |
14.8114 EUR |
14.8058 EUR |
15.2563 EUR |
15.1412 EUR |
| 2025-10-22 |
15.0871 EUR |
54,435.5790 LINK |
15.1706 EUR |
14.8000 EUR |
15.3676 EUR |
14.9295 EUR |
| 2025-10-21 |
15.6099 EUR |
106,423.1506 LINK |
16.0299 EUR |
15.2159 EUR |
16.3191 EUR |
15.8515 EUR |
| 2025-10-20 |
15.7371 EUR |
26,496.8211 LINK |
14.8418 EUR |
14.5493 EUR |
16.2615 EUR |
16.0227 EUR |
| 2025-10-19 |
14.4077 EUR |
3,144.3817 LINK |
14.4498 EUR |
14.3268 EUR |
14.5207 EUR |
14.3610 EUR |
| 2025-10-18 |
14.4293 EUR |
15,492.6490 LINK |
14.2650 EUR |
14.2360 EUR |
14.6000 EUR |
14.4493 EUR |
| 2025-10-17 |
13.9792 EUR |
158,063.8087 LINK |
14.9278 EUR |
13.4218 EUR |
15.1187 EUR |
14.3422 EUR |
| 2025-10-16 |
15.4578 EUR |
54,524.4771 LINK |
15.5104 EUR |
14.9638 EUR |
15.9761 EUR |
15.0477 EUR |
| 2025-10-15 |
15.8440 EUR |
60,101.9369 LINK |
16.4838 EUR |
15.3509 EUR |
16.5706 EUR |
15.5273 EUR |
| 2025-10-14 |
16.1571 EUR |
77,774.9676 LINK |
17.1860 EUR |
15.6768 EUR |
17.3118 EUR |
15.9809 EUR |
| 2025-10-13 |
16.9369 EUR |
63,074.1982 LINK |
16.4077 EUR |
16.1740 EUR |
17.4700 EUR |
17.3886 EUR |
| 2025-10-12 |
15.0995 EUR |
18,692.0857 LINK |
15.0350 EUR |
14.5716 EUR |
15.5150 EUR |
15.5150 EUR |
| 2025-10-11 |
15.1740 EUR |
60,324.2544 LINK |
15.1090 EUR |
14.7297 EUR |
15.8647 EUR |
15.8647 EUR |
| 2025-10-10 |
18.9981 EUR |
44,483.7288 LINK |
19.0239 EUR |
18.2659 EUR |
19.7024 EUR |
18.2659 EUR |
| 2025-10-09 |
18.7308 EUR |
44,754.4275 LINK |
19.4750 EUR |
18.4290 EUR |
19.4770 EUR |
18.8235 EUR |
| 2025-10-08 |
18.8729 EUR |
16,928.7414 LINK |
18.8146 EUR |
18.6562 EUR |
19.0587 EUR |
18.9326 EUR |
| 2025-10-07 |
19.3689 EUR |
73,439.4565 LINK |
19.9166 EUR |
18.7000 EUR |
20.2050 EUR |
18.9674 EUR |
| 2025-10-06 |
18.9512 EUR |
91,205.7624 LINK |
18.7239 EUR |
18.3276 EUR |
19.6100 EUR |
19.4955 EUR |
| 2025-10-05 |
19.2359 EUR |
110,775.3199 LINK |
18.7206 EUR |
18.6610 EUR |
19.4426 EUR |
18.8693 EUR |
| 2025-10-04 |
18.8387 EUR |
15,705.4153 LINK |
19.1583 EUR |
18.5683 EUR |
19.2379 EUR |
18.6141 EUR |
| 2025-10-03 |
19.1949 EUR |
52,013.5612 LINK |
19.4006 EUR |
18.7269 EUR |
19.6496 EUR |
19.1997 EUR |
| 2025-10-02 |
19.2764 EUR |
85,666.0062 LINK |
19.2436 EUR |
18.7575 EUR |
19.7223 EUR |
19.3712 EUR |
| 2025-10-01 |
18.1191 EUR |
6,471.5041 LINK |
18.1636 EUR |
17.9659 EUR |
18.3394 EUR |
18.1755 EUR |