Crypto exchange Kraken

Market ChainLink (LINK) / EUR

Identifier on Kraken: LINKEUR
Date Price Volume Open Low High Close
2023-12-20 13.1713 EUR 56,484.1676 LINK 12.8300 EUR 12.7540 EUR 13.4961 EUR 12.9500 EUR
2023-12-19 13.0646 EUR 37,206.9249 LINK 13.4301 EUR 12.6970 EUR 13.5497 EUR 12.8015 EUR
2023-12-18 12.9733 EUR 77,881.0788 LINK 12.8828 EUR 12.5000 EUR 13.4107 EUR 13.4027 EUR
2023-12-17 13.0451 EUR 24,345.3307 LINK 13.1595 EUR 12.8749 EUR 13.1819 EUR 13.1216 EUR
2023-12-16 13.3151 EUR 48,977.8550 LINK 13.1508 EUR 12.9604 EUR 13.5630 EUR 13.1773 EUR
2023-12-15 13.6470 EUR 63,170.2520 LINK 13.9811 EUR 13.3877 EUR 14.0007 EUR 13.3877 EUR
2023-12-14 13.6922 EUR 100,764.3241 LINK 13.6096 EUR 13.1160 EUR 14.1459 EUR 14.0940 EUR
2023-12-13 13.3265 EUR 104,133.3824 LINK 13.4486 EUR 12.8624 EUR 13.6415 EUR 13.5834 EUR
2023-12-12 13.6468 EUR 80,780.8599 LINK 13.7213 EUR 13.1154 EUR 14.0511 EUR 13.2560 EUR
2023-12-11 13.9197 EUR 219,752.7257 LINK 15.2075 EUR 13.1076 EUR 15.2645 EUR 13.7555 EUR
2023-12-10 15.0114 EUR 71,171.5843 LINK 15.0962 EUR 14.7000 EUR 15.2941 EUR 15.1817 EUR
2023-12-09 15.6307 EUR 192,706.6294 LINK 15.7450 EUR 15.1783 EUR 16.9000 EUR 15.3943 EUR
2023-12-08 15.3630 EUR 397,897.0021 LINK 14.5801 EUR 14.4510 EUR 16.1000 EUR 15.6200 EUR
2023-12-07 14.1351 EUR 216,900.8115 LINK 14.2211 EUR 13.6500 EUR 14.6423 EUR 14.4249 EUR
2023-12-06 14.5828 EUR 156,766.8669 LINK 14.5700 EUR 14.1912 EUR 14.9616 EUR 14.2349 EUR
2023-12-05 14.3470 EUR 163,029.3900 LINK 14.5835 EUR 14.0240 EUR 14.8900 EUR 14.4040 EUR
2023-12-04 14.4763 EUR 281,280.7389 LINK 14.4334 EUR 14.0166 EUR 15.0922 EUR 14.4114 EUR
2023-12-03 14.6738 EUR 74,370.4184 LINK 14.6982 EUR 14.4684 EUR 14.9620 EUR 14.5915 EUR
2023-12-02 14.4768 EUR 106,222.4073 LINK 13.7946 EUR 13.7450 EUR 14.8864 EUR 14.6990 EUR
2023-12-01 13.6231 EUR 53,727.5447 LINK 13.2485 EUR 13.1075 EUR 13.8409 EUR 13.7456 EUR
2023-11-30 13.2549 EUR 95,277.3514 LINK 13.2270 EUR 13.0737 EUR 13.5993 EUR 13.1987 EUR
2023-11-29 13.3758 EUR 62,937.8308 LINK 13.1766 EUR 13.1271 EUR 13.6346 EUR 13.2542 EUR
2023-11-28 13.0372 EUR 117,629.0159 LINK 12.9544 EUR 12.5968 EUR 13.3968 EUR 13.2469 EUR
2023-11-27 13.1854 EUR 147,887.4631 LINK 13.5188 EUR 12.6894 EUR 13.9986 EUR 12.8415 EUR
2023-11-26 13.5824 EUR 115,774.6817 LINK 13.5231 EUR 13.1837 EUR 14.0332 EUR 13.5404 EUR
2023-11-25 13.5205 EUR 106,455.3013 LINK 13.2494 EUR 13.1742 EUR 13.6872 EUR 13.5005 EUR
2023-11-24 13.2624 EUR 105,909.3105 LINK 13.2199 EUR 13.0621 EUR 13.5681 EUR 13.1848 EUR
2023-11-23 13.3219 EUR 141,664.5611 LINK 13.0704 EUR 12.9678 EUR 13.6399 EUR 13.1962 EUR
2023-11-22 12.9944 EUR 179,499.0954 LINK 12.2450 EUR 12.1605 EUR 13.4200 EUR 13.3721 EUR
2023-11-21 12.9084 EUR 233,961.1126 LINK 13.2219 EUR 12.3972 EUR 13.4008 EUR 12.8910 EUR
2023-11-20 13.7465 EUR 299,018.2214 LINK 13.7009 EUR 13.1685 EUR 14.0988 EUR 13.2193 EUR
2023-11-19 13.1727 EUR 223,373.8799 LINK 12.6296 EUR 12.2878 EUR 13.8206 EUR 13.6313 EUR
2023-11-18 12.3653 EUR 136,937.7404 LINK 12.5305 EUR 11.8682 EUR 12.6900 EUR 12.5820 EUR
2023-11-17 12.4116 EUR 218,389.3685 LINK 12.7719 EUR 11.8357 EUR 13.1439 EUR 12.4475 EUR
2023-11-16 13.1420 EUR 293,366.3183 LINK 13.8527 EUR 12.5000 EUR 14.0283 EUR 12.8624 EUR
2023-11-15 13.7207 EUR 173,072.5675 LINK 12.8327 EUR 12.8327 EUR 14.2000 EUR 13.9057 EUR
2023-11-14 13.2000 EUR 239,163.9650 LINK 13.4165 EUR 12.3671 EUR 13.9364 EUR 12.9146 EUR
2023-11-13 14.2464 EUR 159,635.1749 LINK 15.0044 EUR 13.6233 EUR 15.2748 EUR 14.0605 EUR
2023-11-12 14.9881 EUR 129,942.6444 LINK 15.4774 EUR 14.4784 EUR 15.5111 EUR 15.2115 EUR
2023-11-11 14.8233 EUR 252,662.6054 LINK 14.5329 EUR 13.8012 EUR 15.5500 EUR 15.0894 EUR
2023-11-10 13.9299 EUR 200,053.6564 LINK 13.6835 EUR 13.2483 EUR 14.5249 EUR 14.1003 EUR
2023-11-09 13.9477 EUR 472,069.1074 LINK 13.9461 EUR 12.9307 EUR 14.9277 EUR 13.5096 EUR
2023-11-08 13.1452 EUR 304,284.6856 LINK 12.2350 EUR 12.0050 EUR 14.0000 EUR 13.8275 EUR
2023-11-07 12.1120 EUR 219,540.0692 LINK 12.0985 EUR 11.7513 EUR 12.4562 EUR 12.1930 EUR
2023-11-06 11.7888 EUR 206,635.0669 LINK 11.4111 EUR 11.3229 EUR 12.3570 EUR 12.2222 EUR
2023-11-05 11.2237 EUR 180,984.2100 LINK 10.7375 EUR 10.6155 EUR 11.6893 EUR 11.3967 EUR
2023-11-04 10.5850 EUR 62,218.2037 LINK 10.6871 EUR 10.4164 EUR 10.7251 EUR 10.7197 EUR
2023-11-03 10.3364 EUR 86,402.4963 LINK 10.3614 EUR 9.9142 EUR 10.6460 EUR 10.5488 EUR
2023-11-02 10.5294 EUR 110,084.6988 LINK 11.0258 EUR 10.2000 EUR 11.0899 EUR 10.3140 EUR
2023-11-01 10.5612 EUR 210,391.3384 LINK 10.7380 EUR 10.1195 EUR 11.1300 EUR 11.0044 EUR