Identifier on Kraken: LINKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-04 |
19.7446 EUR |
30,097.9071 LINK |
20.3767 EUR |
19.0645 EUR |
20.5498 EUR |
19.2842 EUR |
| 2025-09-03 |
20.1148 EUR |
19,894.2837 LINK |
20.1215 EUR |
19.9284 EUR |
20.4000 EUR |
20.3733 EUR |
| 2025-09-02 |
19.8621 EUR |
16,197.9383 LINK |
19.2284 EUR |
19.1520 EUR |
20.1700 EUR |
19.9681 EUR |
| 2025-09-01 |
19.7438 EUR |
55,032.1385 LINK |
19.8521 EUR |
19.1721 EUR |
20.3192 EUR |
19.2124 EUR |
| 2025-08-31 |
20.3341 EUR |
7,381.7345 LINK |
20.1200 EUR |
20.0756 EUR |
20.5716 EUR |
20.3222 EUR |
| 2025-08-30 |
19.9328 EUR |
17,282.0093 LINK |
20.0468 EUR |
19.5457 EUR |
20.1210 EUR |
20.0035 EUR |
| 2025-08-29 |
20.3645 EUR |
46,004.3862 LINK |
21.5848 EUR |
19.9274 EUR |
21.5848 EUR |
20.0436 EUR |
| 2025-08-28 |
21.1654 EUR |
108,615.9805 LINK |
20.4355 EUR |
20.2534 EUR |
22.2678 EUR |
21.1318 EUR |
| 2025-08-27 |
20.9004 EUR |
32,611.6115 LINK |
20.8951 EUR |
20.6639 EUR |
21.2564 EUR |
20.8336 EUR |
| 2025-08-26 |
20.2830 EUR |
75,620.1309 LINK |
20.1478 EUR |
19.7080 EUR |
21.0688 EUR |
20.8890 EUR |
| 2025-08-25 |
21.4057 EUR |
77,486.0535 LINK |
22.0380 EUR |
20.3585 EUR |
22.5700 EUR |
20.7085 EUR |
| 2025-08-24 |
21.9860 EUR |
66,582.1539 LINK |
22.2737 EUR |
21.4258 EUR |
22.6033 EUR |
21.9869 EUR |
| 2025-08-23 |
22.0566 EUR |
31,432.9867 LINK |
22.7648 EUR |
21.6661 EUR |
22.7738 EUR |
22.0316 EUR |
| 2025-08-22 |
22.2515 EUR |
106,667.1027 LINK |
21.3642 EUR |
20.7905 EUR |
23.7500 EUR |
23.5811 EUR |
| 2025-08-21 |
22.3088 EUR |
13,084.3783 LINK |
22.6977 EUR |
21.9494 EUR |
22.8215 EUR |
22.0026 EUR |
| 2025-08-20 |
21.2095 EUR |
42,454.9143 LINK |
20.3221 EUR |
20.1075 EUR |
21.6793 EUR |
21.3559 EUR |
| 2025-08-19 |
20.8599 EUR |
125,365.3880 LINK |
22.1158 EUR |
20.1374 EUR |
22.5000 EUR |
20.5373 EUR |
| 2025-08-18 |
21.4906 EUR |
109,777.8773 LINK |
21.9128 EUR |
20.7952 EUR |
22.4505 EUR |
21.8148 EUR |
| 2025-08-17 |
21.2173 EUR |
110,171.4083 LINK |
19.3609 EUR |
19.1548 EUR |
22.5342 EUR |
21.9987 EUR |
| 2025-08-16 |
18.8672 EUR |
29,343.9993 LINK |
18.5697 EUR |
18.3500 EUR |
19.6615 EUR |
19.4679 EUR |
| 2025-08-15 |
19.0062 EUR |
59,185.1812 LINK |
19.2977 EUR |
18.2886 EUR |
19.7554 EUR |
18.5285 EUR |
| 2025-08-14 |
19.4795 EUR |
117,316.0921 LINK |
20.3118 EUR |
18.4168 EUR |
20.7227 EUR |
19.1949 EUR |
| 2025-08-13 |
20.3881 EUR |
114,776.8771 LINK |
20.1750 EUR |
19.8528 EUR |
21.1342 EUR |
20.3895 EUR |
| 2025-08-12 |
19.5706 EUR |
125,699.3897 LINK |
18.1405 EUR |
18.0997 EUR |
20.7000 EUR |
20.1969 EUR |
| 2025-08-11 |
18.7297 EUR |
65,065.6661 LINK |
18.9313 EUR |
18.2267 EUR |
19.3346 EUR |
18.3933 EUR |
| 2025-08-10 |
18.8631 EUR |
81,405.1379 LINK |
18.7735 EUR |
18.0463 EUR |
19.3690 EUR |
19.0201 EUR |
| 2025-08-09 |
17.9890 EUR |
58,115.5359 LINK |
17.1102 EUR |
16.9974 EUR |
18.3772 EUR |
18.0795 EUR |
| 2025-08-08 |
16.0538 EUR |
176,227.6165 LINK |
15.7857 EUR |
15.5038 EUR |
17.0873 EUR |
16.7703 EUR |
| 2025-08-07 |
15.4081 EUR |
92,886.1822 LINK |
14.3020 EUR |
14.2362 EUR |
15.9454 EUR |
15.8121 EUR |
| 2025-08-06 |
14.2343 EUR |
28,760.8093 LINK |
14.1496 EUR |
13.8619 EUR |
14.5000 EUR |
14.3391 EUR |
| 2025-08-05 |
14.3924 EUR |
46,154.9736 LINK |
14.7813 EUR |
14.0000 EUR |
14.7842 EUR |
14.0992 EUR |
| 2025-08-04 |
14.4658 EUR |
78,252.5758 LINK |
14.0825 EUR |
14.0824 EUR |
14.8686 EUR |
14.7335 EUR |
| 2025-08-03 |
13.9550 EUR |
13,636.5257 LINK |
13.5441 EUR |
13.3770 EUR |
14.1465 EUR |
14.0480 EUR |
| 2025-08-02 |
13.7217 EUR |
22,369.1408 LINK |
13.8845 EUR |
13.3439 EUR |
14.0211 EUR |
13.5243 EUR |
| 2025-08-01 |
14.5505 EUR |
138,163.0882 LINK |
14.8335 EUR |
13.8675 EUR |
14.9062 EUR |
14.0800 EUR |
| 2025-07-31 |
15.6159 EUR |
52,893.6732 LINK |
15.4534 EUR |
15.1092 EUR |
15.9167 EUR |
15.1320 EUR |
| 2025-07-30 |
15.2167 EUR |
30,830.3030 LINK |
15.4107 EUR |
14.7000 EUR |
15.4908 EUR |
15.2010 EUR |
| 2025-07-29 |
15.6128 EUR |
24,580.1445 LINK |
15.6207 EUR |
15.1553 EUR |
16.1054 EUR |
15.3897 EUR |
| 2025-07-28 |
16.1200 EUR |
43,992.8434 LINK |
16.3632 EUR |
15.5441 EUR |
16.6335 EUR |
15.5727 EUR |
| 2025-07-27 |
16.0016 EUR |
42,062.7198 LINK |
15.6494 EUR |
15.6356 EUR |
16.2718 EUR |
16.1659 EUR |
| 2025-07-26 |
15.6455 EUR |
24,177.7441 LINK |
15.5569 EUR |
15.4902 EUR |
15.8367 EUR |
15.7078 EUR |
| 2025-07-25 |
15.2102 EUR |
30,851.6802 LINK |
15.2000 EUR |
14.7278 EUR |
15.7359 EUR |
15.1347 EUR |
| 2025-07-24 |
15.3543 EUR |
39,575.7213 LINK |
15.4187 EUR |
14.6162 EUR |
15.8939 EUR |
15.4778 EUR |
| 2025-07-23 |
15.6305 EUR |
93,069.5334 LINK |
16.6924 EUR |
14.9073 EUR |
16.8210 EUR |
15.4460 EUR |
| 2025-07-22 |
16.3249 EUR |
79,821.5650 LINK |
16.6748 EUR |
15.9500 EUR |
17.0934 EUR |
16.5411 EUR |
| 2025-07-21 |
16.9215 EUR |
109,231.4226 LINK |
16.5776 EUR |
16.3436 EUR |
17.3737 EUR |
16.7131 EUR |
| 2025-07-20 |
16.6038 EUR |
76,641.6699 LINK |
15.8000 EUR |
15.7729 EUR |
17.1297 EUR |
16.7466 EUR |
| 2025-07-19 |
15.6235 EUR |
42,734.3615 LINK |
15.4000 EUR |
15.1163 EUR |
15.9545 EUR |
15.7939 EUR |
| 2025-07-18 |
15.9649 EUR |
93,257.7259 LINK |
15.5102 EUR |
15.2284 EUR |
16.4675 EUR |
15.4597 EUR |
| 2025-07-17 |
14.7166 EUR |
90,019.6040 LINK |
14.4018 EUR |
14.0617 EUR |
15.3663 EUR |
15.3663 EUR |