Identifier on Kraken: LINKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
10.0075 EUR |
23,213.0946 LINK |
9.6622 EUR |
9.6622 EUR |
10.2393 EUR |
10.0993 EUR |
| 2024-10-03 |
9.6055 EUR |
18,169.3133 LINK |
9.6338 EUR |
9.3796 EUR |
9.8458 EUR |
9.6153 EUR |
| 2024-10-02 |
9.8998 EUR |
15,727.4589 LINK |
9.9608 EUR |
9.5401 EUR |
10.2191 EUR |
9.5401 EUR |
| 2024-10-01 |
10.4883 EUR |
20,241.3362 LINK |
10.6594 EUR |
10.0242 EUR |
11.0243 EUR |
10.1371 EUR |
| 2024-09-30 |
10.8148 EUR |
30,590.4453 LINK |
11.1681 EUR |
10.5614 EUR |
11.1681 EUR |
10.6065 EUR |
| 2024-09-29 |
11.2729 EUR |
20,205.1326 LINK |
11.6006 EUR |
11.1781 EUR |
11.6058 EUR |
11.1781 EUR |
| 2024-09-28 |
11.4195 EUR |
30,502.7873 LINK |
11.3633 EUR |
11.1000 EUR |
11.6067 EUR |
11.5948 EUR |
| 2024-09-27 |
11.4500 EUR |
18,754.2291 LINK |
11.2405 EUR |
11.1693 EUR |
11.5461 EUR |
11.3163 EUR |
| 2024-09-26 |
11.1470 EUR |
122,050.6966 LINK |
10.8615 EUR |
10.6933 EUR |
11.4000 EUR |
11.2408 EUR |
| 2024-09-25 |
10.9714 EUR |
57,466.4649 LINK |
10.8626 EUR |
10.8107 EUR |
11.2648 EUR |
10.8935 EUR |
| 2024-09-24 |
10.3718 EUR |
21,790.7156 LINK |
10.2394 EUR |
10.0834 EUR |
10.6622 EUR |
10.6472 EUR |
| 2024-09-23 |
10.2698 EUR |
11,476.7639 LINK |
9.9714 EUR |
9.7916 EUR |
10.4231 EUR |
10.3215 EUR |
| 2024-09-22 |
10.0644 EUR |
9,952.6380 LINK |
10.2962 EUR |
9.8266 EUR |
10.3228 EUR |
9.8612 EUR |
| 2024-09-21 |
10.1674 EUR |
5,954.6853 LINK |
10.2575 EUR |
10.0449 EUR |
10.2811 EUR |
10.1781 EUR |
| 2024-09-20 |
10.3824 EUR |
25,426.7363 LINK |
10.0426 EUR |
9.9764 EUR |
10.5072 EUR |
10.2475 EUR |
| 2024-09-19 |
10.0334 EUR |
37,917.3890 LINK |
9.8133 EUR |
9.8133 EUR |
10.2224 EUR |
10.0479 EUR |
| 2024-09-18 |
9.4281 EUR |
41,334.9850 LINK |
9.5015 EUR |
9.2669 EUR |
9.5989 EUR |
9.4033 EUR |
| 2024-09-17 |
9.5870 EUR |
20,571.9459 LINK |
9.4916 EUR |
9.3934 EUR |
9.8092 EUR |
9.5897 EUR |
| 2024-09-16 |
9.5209 EUR |
9,857.5891 LINK |
9.7500 EUR |
9.3660 EUR |
9.7500 EUR |
9.4155 EUR |
| 2024-09-15 |
10.0428 EUR |
5,928.1539 LINK |
10.1968 EUR |
9.8624 EUR |
10.2215 EUR |
9.8624 EUR |
| 2024-09-14 |
10.2273 EUR |
7,651.9246 LINK |
10.3449 EUR |
10.1420 EUR |
10.3449 EUR |
10.2272 EUR |
| 2024-09-13 |
10.0401 EUR |
36,568.9586 LINK |
9.7507 EUR |
9.6106 EUR |
10.3306 EUR |
10.3306 EUR |
| 2024-09-12 |
9.6350 EUR |
10,025.5395 LINK |
9.4459 EUR |
9.4459 EUR |
9.7279 EUR |
9.6806 EUR |
| 2024-09-11 |
9.4244 EUR |
24,953.7367 LINK |
9.6164 EUR |
9.2510 EUR |
9.6164 EUR |
9.4989 EUR |
| 2024-09-10 |
9.5492 EUR |
19,614.9961 LINK |
9.5345 EUR |
9.3796 EUR |
9.7346 EUR |
9.6590 EUR |
| 2024-09-09 |
9.5871 EUR |
90,721.9486 LINK |
9.3581 EUR |
9.3144 EUR |
9.7921 EUR |
9.6615 EUR |
| 2024-09-08 |
9.2763 EUR |
14,730.5055 LINK |
9.0559 EUR |
9.0219 EUR |
9.3607 EUR |
9.3003 EUR |
| 2024-09-07 |
8.9562 EUR |
26,417.6875 LINK |
8.6506 EUR |
8.6378 EUR |
9.1814 EUR |
9.0850 EUR |
| 2024-09-06 |
8.8467 EUR |
60,620.8613 LINK |
9.0183 EUR |
8.3900 EUR |
9.1515 EUR |
8.5135 EUR |
| 2024-09-05 |
9.1518 EUR |
16,759.6663 LINK |
9.3251 EUR |
8.9793 EUR |
9.3752 EUR |
9.0797 EUR |
| 2024-09-04 |
9.2842 EUR |
61,311.4634 LINK |
9.3146 EUR |
8.9000 EUR |
9.4673 EUR |
9.3633 EUR |
| 2024-09-03 |
9.4150 EUR |
34,108.3428 LINK |
9.7182 EUR |
9.2641 EUR |
9.8128 EUR |
9.4081 EUR |
| 2024-09-02 |
9.6341 EUR |
14,994.8609 LINK |
9.3848 EUR |
9.3565 EUR |
9.7508 EUR |
9.6354 EUR |
| 2024-09-01 |
9.7328 EUR |
13,348.5006 LINK |
9.9709 EUR |
9.5478 EUR |
9.9709 EUR |
9.5800 EUR |
| 2024-08-31 |
10.0358 EUR |
4,342.4699 LINK |
10.0745 EUR |
9.9061 EUR |
10.1464 EUR |
9.9815 EUR |
| 2024-08-30 |
9.8092 EUR |
21,432.8473 LINK |
9.8748 EUR |
9.5206 EUR |
10.0800 EUR |
10.0800 EUR |
| 2024-08-29 |
10.0231 EUR |
17,824.6155 LINK |
10.0626 EUR |
9.7800 EUR |
10.3543 EUR |
9.8636 EUR |
| 2024-08-28 |
10.2227 EUR |
39,301.3628 LINK |
9.9800 EUR |
9.8515 EUR |
10.5386 EUR |
10.0530 EUR |
| 2024-08-27 |
10.4106 EUR |
62,746.5593 LINK |
10.6545 EUR |
9.7601 EUR |
10.7933 EUR |
9.7836 EUR |
| 2024-08-26 |
10.9848 EUR |
81,864.6201 LINK |
10.8191 EUR |
10.6351 EUR |
11.3502 EUR |
10.7010 EUR |
| 2024-08-25 |
10.8505 EUR |
16,542.8929 LINK |
11.0178 EUR |
10.6727 EUR |
11.0243 EUR |
10.8147 EUR |
| 2024-08-24 |
10.8727 EUR |
46,719.1018 LINK |
10.7876 EUR |
10.6504 EUR |
11.2000 EUR |
10.9871 EUR |
| 2024-08-23 |
10.4972 EUR |
44,619.4437 LINK |
10.3241 EUR |
10.2643 EUR |
10.7596 EUR |
10.7170 EUR |
| 2024-08-22 |
10.2212 EUR |
45,713.3733 LINK |
10.0810 EUR |
10.0149 EUR |
10.4383 EUR |
10.2351 EUR |
| 2024-08-21 |
9.8345 EUR |
64,329.6120 LINK |
9.2327 EUR |
9.1478 EUR |
10.2127 EUR |
10.1207 EUR |
| 2024-08-20 |
9.3537 EUR |
28,132.5474 LINK |
9.1833 EUR |
9.0600 EUR |
9.5128 EUR |
9.2187 EUR |
| 2024-08-19 |
9.1147 EUR |
28,579.9623 LINK |
9.1500 EUR |
8.9997 EUR |
9.2452 EUR |
9.1053 EUR |
| 2024-08-18 |
9.3590 EUR |
19,234.1232 LINK |
9.2172 EUR |
9.1376 EUR |
9.4918 EUR |
9.3092 EUR |
| 2024-08-17 |
9.1751 EUR |
19,174.9826 LINK |
9.1769 EUR |
9.1180 EUR |
9.2307 EUR |
9.1909 EUR |
| 2024-08-16 |
9.2392 EUR |
17,053.8353 LINK |
9.2916 EUR |
9.0414 EUR |
9.4686 EUR |
9.2697 EUR |