Identifier on Kraken: LINKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-22 |
10.0545 EUR |
56,819.1163 LINK |
10.4885 EUR |
9.5251 EUR |
10.5758 EUR |
9.6180 EUR |
| 2025-06-21 |
10.9478 EUR |
4,410.8236 LINK |
10.8587 EUR |
10.7728 EUR |
11.0461 EUR |
10.8470 EUR |
| 2025-06-20 |
11.3796 EUR |
8,178.7426 LINK |
11.3132 EUR |
11.1913 EUR |
11.5305 EUR |
11.4688 EUR |
| 2025-06-19 |
11.4796 EUR |
13,765.2649 LINK |
11.4188 EUR |
11.2909 EUR |
11.6531 EUR |
11.3239 EUR |
| 2025-06-18 |
11.3583 EUR |
2,328.8370 LINK |
11.3299 EUR |
11.2975 EUR |
11.4902 EUR |
11.3700 EUR |
| 2025-06-17 |
11.6832 EUR |
16,993.8368 LINK |
11.7472 EUR |
11.4196 EUR |
11.8765 EUR |
11.4611 EUR |
| 2025-06-16 |
11.8106 EUR |
25,366.9929 LINK |
11.5272 EUR |
11.4314 EUR |
11.9984 EUR |
11.9865 EUR |
| 2025-06-15 |
11.4002 EUR |
5,641.4557 LINK |
11.4402 EUR |
11.2890 EUR |
11.5372 EUR |
11.3621 EUR |
| 2025-06-14 |
11.3632 EUR |
18,021.6638 LINK |
11.6298 EUR |
11.1381 EUR |
11.6301 EUR |
11.2521 EUR |
| 2025-06-13 |
11.4834 EUR |
30,557.2658 LINK |
12.0345 EUR |
11.0700 EUR |
12.0345 EUR |
11.3364 EUR |
| 2025-06-12 |
12.5138 EUR |
41,356.2773 LINK |
12.9249 EUR |
12.1533 EUR |
12.9249 EUR |
12.4908 EUR |
| 2025-06-11 |
13.3863 EUR |
55,612.9132 LINK |
13.4969 EUR |
13.1003 EUR |
13.6111 EUR |
13.2046 EUR |
| 2025-06-10 |
12.6543 EUR |
7,385.7752 LINK |
12.5660 EUR |
12.5568 EUR |
12.8168 EUR |
12.7799 EUR |
| 2025-06-09 |
12.1363 EUR |
37,656.1841 LINK |
12.0390 EUR |
11.8613 EUR |
12.3368 EUR |
12.3112 EUR |
| 2025-06-08 |
12.0920 EUR |
35,374.5600 LINK |
12.1415 EUR |
11.9150 EUR |
12.2579 EUR |
12.0103 EUR |
| 2025-06-07 |
12.2253 EUR |
8,860.5670 LINK |
11.9207 EUR |
11.8496 EUR |
12.3599 EUR |
12.1358 EUR |
| 2025-06-06 |
11.7564 EUR |
23,846.2938 LINK |
11.2618 EUR |
11.2217 EUR |
12.0180 EUR |
11.8329 EUR |
| 2025-06-05 |
11.7471 EUR |
45,150.3256 LINK |
12.1163 EUR |
11.0672 EUR |
12.2920 EUR |
11.2868 EUR |
| 2025-06-04 |
12.5593 EUR |
7,544.5640 LINK |
12.4005 EUR |
12.3000 EUR |
12.6689 EUR |
12.3000 EUR |
| 2025-06-03 |
12.4462 EUR |
22,273.3406 LINK |
12.3038 EUR |
12.2737 EUR |
12.6926 EUR |
12.5399 EUR |
| 2025-06-02 |
12.0876 EUR |
75,336.2901 LINK |
12.4000 EUR |
11.8916 EUR |
12.4000 EUR |
12.0736 EUR |
| 2025-06-01 |
12.2412 EUR |
144,236.9812 LINK |
12.3247 EUR |
12.0000 EUR |
12.4401 EUR |
12.3808 EUR |
| 2025-05-31 |
12.0873 EUR |
21,137.8167 LINK |
12.2707 EUR |
11.8385 EUR |
12.3911 EUR |
12.3911 EUR |
| 2025-05-30 |
12.7533 EUR |
73,896.1245 LINK |
13.2320 EUR |
12.2060 EUR |
13.2743 EUR |
12.3097 EUR |
| 2025-05-29 |
14.0222 EUR |
25,394.6906 LINK |
13.9788 EUR |
13.4729 EUR |
14.3835 EUR |
13.5313 EUR |
| 2025-05-28 |
13.8595 EUR |
19,076.1150 LINK |
14.0150 EUR |
13.5635 EUR |
14.2605 EUR |
13.6998 EUR |
| 2025-05-27 |
13.9389 EUR |
29,515.9074 LINK |
13.6509 EUR |
13.3144 EUR |
14.2181 EUR |
14.0065 EUR |
| 2025-05-26 |
13.7574 EUR |
23,340.5785 LINK |
13.6681 EUR |
13.5407 EUR |
14.0231 EUR |
13.5407 EUR |
| 2025-05-25 |
13.3257 EUR |
28,829.1418 LINK |
13.5144 EUR |
13.1064 EUR |
13.6457 EUR |
13.6173 EUR |
| 2025-05-24 |
13.6709 EUR |
36,347.0940 LINK |
13.6801 EUR |
13.4324 EUR |
13.9829 EUR |
13.5091 EUR |
| 2025-05-23 |
14.4630 EUR |
72,662.9715 LINK |
14.8334 EUR |
13.8383 EUR |
15.1589 EUR |
13.8383 EUR |
| 2025-05-22 |
14.5783 EUR |
31,689.8686 LINK |
14.2160 EUR |
14.1811 EUR |
14.7984 EUR |
14.6234 EUR |
| 2025-05-21 |
14.0784 EUR |
43,870.4079 LINK |
13.9179 EUR |
13.7213 EUR |
14.5271 EUR |
13.9187 EUR |
| 2025-05-20 |
13.9988 EUR |
25,985.2593 LINK |
14.0570 EUR |
13.5381 EUR |
14.5532 EUR |
13.8990 EUR |
| 2025-05-19 |
13.6527 EUR |
21,046.5659 LINK |
14.1878 EUR |
13.2700 EUR |
14.2294 EUR |
13.8746 EUR |
| 2025-05-18 |
13.9890 EUR |
30,442.4070 LINK |
13.7183 EUR |
13.3500 EUR |
14.6732 EUR |
13.7573 EUR |
| 2025-05-17 |
13.8273 EUR |
22,409.2138 LINK |
14.1066 EUR |
13.5247 EUR |
14.1159 EUR |
13.7467 EUR |
| 2025-05-16 |
14.4405 EUR |
46,629.2710 LINK |
14.3465 EUR |
13.9994 EUR |
14.7530 EUR |
14.1668 EUR |
| 2025-05-15 |
14.7195 EUR |
81,347.2067 LINK |
15.2138 EUR |
14.2000 EUR |
15.3455 EUR |
14.7800 EUR |
| 2025-05-14 |
15.2558 EUR |
21,339.8421 LINK |
15.5582 EUR |
14.9742 EUR |
15.6437 EUR |
15.1114 EUR |
| 2025-05-13 |
15.1529 EUR |
31,488.1755 LINK |
15.0794 EUR |
14.4405 EUR |
15.9007 EUR |
15.7278 EUR |
| 2025-05-12 |
15.3414 EUR |
56,318.9365 LINK |
15.2408 EUR |
14.4467 EUR |
16.1322 EUR |
14.8403 EUR |
| 2025-05-11 |
14.8043 EUR |
40,042.1578 LINK |
15.3495 EUR |
14.5000 EUR |
15.4546 EUR |
14.6881 EUR |
| 2025-05-10 |
14.6254 EUR |
20,114.7088 LINK |
14.3000 EUR |
14.1271 EUR |
15.1000 EUR |
15.0188 EUR |
| 2025-05-09 |
14.5001 EUR |
61,999.0217 LINK |
14.1415 EUR |
13.8852 EUR |
14.8237 EUR |
14.1078 EUR |
| 2025-05-08 |
13.6277 EUR |
66,351.6708 LINK |
12.2276 EUR |
12.2276 EUR |
14.2118 EUR |
14.0521 EUR |
| 2025-05-07 |
12.1543 EUR |
20,614.8430 LINK |
12.1902 EUR |
11.9431 EUR |
12.4260 EUR |
11.9431 EUR |
| 2025-05-06 |
11.8924 EUR |
9,025.0475 LINK |
12.0638 EUR |
11.7766 EUR |
12.0865 EUR |
11.7901 EUR |
| 2025-05-05 |
12.1338 EUR |
32,643.7896 LINK |
12.2493 EUR |
11.9260 EUR |
12.5196 EUR |
12.1165 EUR |
| 2025-05-04 |
12.4944 EUR |
8,230.0054 LINK |
12.6116 EUR |
12.3791 EUR |
12.6921 EUR |
12.5033 EUR |