Identifier on Kraken: LINKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-27 |
12.5235 EUR |
233,644.5152 LINK |
12.8405 EUR |
11.8705 EUR |
13.0997 EUR |
12.3365 EUR |
| 2020-08-26 |
12.5729 EUR |
262,363.9756 LINK |
11.9500 EUR |
11.9000 EUR |
13.2500 EUR |
12.8689 EUR |
| 2020-08-25 |
12.1741 EUR |
425,168.6534 LINK |
12.8315 EUR |
11.4393 EUR |
13.0266 EUR |
11.9500 EUR |
| 2020-08-24 |
13.0192 EUR |
273,940.5986 LINK |
12.8497 EUR |
12.4628 EUR |
13.4775 EUR |
12.8315 EUR |
| 2020-08-23 |
12.8812 EUR |
316,604.8435 LINK |
13.4588 EUR |
12.4552 EUR |
13.5778 EUR |
12.8497 EUR |
| 2020-08-22 |
12.9063 EUR |
491,476.7883 LINK |
11.7451 EUR |
11.6691 EUR |
13.8669 EUR |
13.4588 EUR |
| 2020-08-21 |
12.2290 EUR |
1,112,972.5265 LINK |
13.5353 EUR |
11.0000 EUR |
13.6109 EUR |
11.7121 EUR |
| 2020-08-20 |
13.6839 EUR |
397,649.5681 LINK |
13.6778 EUR |
12.8618 EUR |
14.2000 EUR |
13.5542 EUR |
| 2020-08-19 |
13.6785 EUR |
700,152.6179 LINK |
13.5775 EUR |
12.5100 EUR |
14.5000 EUR |
13.6778 EUR |
| 2020-08-18 |
13.7287 EUR |
1,113,057.7715 LINK |
14.1896 EUR |
12.4100 EUR |
14.8662 EUR |
13.5775 EUR |
| 2020-08-17 |
15.4940 EUR |
441,743.8440 LINK |
15.9183 EUR |
13.2001 EUR |
16.6463 EUR |
14.1896 EUR |
| 2020-08-16 |
16.2595 EUR |
361,470.6300 LINK |
16.2343 EUR |
15.6552 EUR |
16.9300 EUR |
15.8657 EUR |
| 2020-08-15 |
15.7228 EUR |
600,652.4744 LINK |
14.3487 EUR |
14.0187 EUR |
16.7552 EUR |
16.2092 EUR |
| 2020-08-14 |
14.3041 EUR |
344,227.2257 LINK |
14.5516 EUR |
13.8428 EUR |
14.9000 EUR |
14.3703 EUR |
| 2020-08-13 |
14.5308 EUR |
1,246,707.0530 LINK |
14.0056 EUR |
13.5016 EUR |
15.4829 EUR |
14.5307 EUR |
| 2020-08-12 |
12.5412 EUR |
1,060,690.2831 LINK |
11.1048 EUR |
10.7709 EUR |
14.2100 EUR |
14.0417 EUR |
| 2020-08-11 |
10.9057 EUR |
465,768.3797 LINK |
11.4897 EUR |
10.3000 EUR |
11.5301 EUR |
11.1048 EUR |
| 2020-08-10 |
11.3634 EUR |
498,601.1696 LINK |
11.7443 EUR |
10.6500 EUR |
11.9203 EUR |
11.4897 EUR |
| 2020-08-09 |
11.4250 EUR |
693,582.0487 LINK |
10.7819 EUR |
10.1000 EUR |
12.2717 EUR |
11.7443 EUR |
| 2020-08-08 |
10.1898 EUR |
857,347.4875 LINK |
8.6125 EUR |
8.4551 EUR |
11.8500 EUR |
10.8082 EUR |
| 2020-08-07 |
8.3616 EUR |
329,151.9601 LINK |
8.6357 EUR |
7.9020 EUR |
8.6536 EUR |
8.6000 EUR |
| 2020-08-06 |
8.2416 EUR |
174,344.0331 LINK |
8.0280 EUR |
7.9850 EUR |
8.6510 EUR |
8.6043 EUR |
| 2020-08-05 |
8.0631 EUR |
260,310.1559 LINK |
8.3575 EUR |
7.8770 EUR |
8.3703 EUR |
8.0400 EUR |
| 2020-08-04 |
8.1035 EUR |
476,608.6309 LINK |
7.8723 EUR |
7.7500 EUR |
8.4593 EUR |
8.3575 EUR |
| 2020-08-03 |
7.2978 EUR |
215,056.4405 LINK |
7.0273 EUR |
6.9169 EUR |
7.8900 EUR |
7.8444 EUR |
| 2020-08-02 |
7.0593 EUR |
513,626.2882 LINK |
7.0800 EUR |
6.0072 EUR |
7.4712 EUR |
7.0401 EUR |
| 2020-08-01 |
6.8007 EUR |
285,339.4874 LINK |
6.6272 EUR |
6.3423 EUR |
7.2000 EUR |
7.0800 EUR |
| 2020-07-31 |
6.5180 EUR |
253,780.2853 LINK |
6.2846 EUR |
6.2555 EUR |
6.6332 EUR |
6.6272 EUR |
| 2020-07-30 |
6.2308 EUR |
237,250.1459 LINK |
6.0542 EUR |
5.9852 EUR |
6.4200 EUR |
6.2846 EUR |
| 2020-07-29 |
6.1502 EUR |
209,894.4381 LINK |
6.1865 EUR |
5.9394 EUR |
6.3922 EUR |
6.0542 EUR |
| 2020-07-28 |
6.1149 EUR |
204,793.4735 LINK |
6.0523 EUR |
5.8887 EUR |
6.3258 EUR |
6.1600 EUR |
| 2020-07-27 |
5.9599 EUR |
495,407.6618 LINK |
6.4648 EUR |
5.5300 EUR |
6.4648 EUR |
6.0587 EUR |
| 2020-07-26 |
6.4414 EUR |
191,036.6384 LINK |
6.5873 EUR |
6.2100 EUR |
6.8253 EUR |
6.4648 EUR |
| 2020-07-25 |
6.5507 EUR |
231,848.9811 LINK |
6.3950 EUR |
6.3685 EUR |
6.7240 EUR |
6.5873 EUR |
| 2020-07-24 |
6.5343 EUR |
222,328.9125 LINK |
6.8359 EUR |
6.3600 EUR |
6.8530 EUR |
6.3950 EUR |
| 2020-07-23 |
6.7766 EUR |
280,090.9797 LINK |
6.4447 EUR |
6.4447 EUR |
6.9904 EUR |
6.8155 EUR |
| 2020-07-22 |
6.3786 EUR |
156,267.8571 LINK |
6.3447 EUR |
6.1537 EUR |
6.6144 EUR |
6.4447 EUR |
| 2020-07-21 |
6.3818 EUR |
267,704.3398 LINK |
6.3255 EUR |
6.0250 EUR |
6.7345 EUR |
6.3589 EUR |
| 2020-07-20 |
6.6437 EUR |
272,446.2962 LINK |
7.0751 EUR |
6.2500 EUR |
7.1320 EUR |
6.3256 EUR |
| 2020-07-19 |
6.9625 EUR |
117,997.9891 LINK |
6.9895 EUR |
6.8251 EUR |
7.1885 EUR |
7.0751 EUR |
| 2020-07-18 |
6.9074 EUR |
435,588.4928 LINK |
7.2263 EUR |
5.7000 EUR |
7.2266 EUR |
6.9975 EUR |
| 2020-07-17 |
7.3639 EUR |
307,904.7893 LINK |
7.3299 EUR |
7.2062 EUR |
7.5500 EUR |
7.2439 EUR |
| 2020-07-16 |
7.3310 EUR |
846,828.5117 LINK |
7.5853 EUR |
7.0100 EUR |
7.7895 EUR |
7.3299 EUR |
| 2020-07-15 |
7.3834 EUR |
976,734.5684 LINK |
7.1120 EUR |
6.8697 EUR |
7.8225 EUR |
7.5811 EUR |
| 2020-07-14 |
6.8522 EUR |
656,976.9117 LINK |
6.3246 EUR |
6.1900 EUR |
7.3486 EUR |
7.1120 EUR |
| 2020-07-13 |
6.6812 EUR |
914,043.6290 LINK |
6.4948 EUR |
6.0301 EUR |
7.5000 EUR |
6.3569 EUR |
| 2020-07-12 |
6.0188 EUR |
570,078.0406 LINK |
5.4068 EUR |
5.4037 EUR |
6.5300 EUR |
6.5114 EUR |
| 2020-07-11 |
5.4381 EUR |
27,741.0134 LINK |
5.4352 EUR |
5.3149 EUR |
5.5400 EUR |
5.4297 EUR |
| 2020-07-10 |
5.2855 EUR |
185,863.5192 LINK |
5.3955 EUR |
5.0657 EUR |
5.4968 EUR |
5.4351 EUR |
| 2020-07-09 |
5.3439 EUR |
293,536.0327 LINK |
5.7379 EUR |
5.0673 EUR |
5.7438 EUR |
5.3955 EUR |