Identifier on Kraken: LINKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-26 |
13.5824 EUR |
115,774.6817 LINK |
13.5231 EUR |
13.1837 EUR |
14.0332 EUR |
13.5404 EUR |
| 2023-11-25 |
13.5205 EUR |
106,455.3013 LINK |
13.2494 EUR |
13.1742 EUR |
13.6872 EUR |
13.5005 EUR |
| 2023-11-24 |
13.2624 EUR |
105,909.3105 LINK |
13.2199 EUR |
13.0621 EUR |
13.5681 EUR |
13.1848 EUR |
| 2023-11-23 |
13.3219 EUR |
141,664.5611 LINK |
13.0704 EUR |
12.9678 EUR |
13.6399 EUR |
13.1962 EUR |
| 2023-11-22 |
12.9944 EUR |
179,499.0954 LINK |
12.2450 EUR |
12.1605 EUR |
13.4200 EUR |
13.3721 EUR |
| 2023-11-21 |
12.9084 EUR |
233,961.1126 LINK |
13.2219 EUR |
12.3972 EUR |
13.4008 EUR |
12.8910 EUR |
| 2023-11-20 |
13.7465 EUR |
299,018.2214 LINK |
13.7009 EUR |
13.1685 EUR |
14.0988 EUR |
13.2193 EUR |
| 2023-11-19 |
13.1727 EUR |
223,373.8799 LINK |
12.6296 EUR |
12.2878 EUR |
13.8206 EUR |
13.6313 EUR |
| 2023-11-18 |
12.3653 EUR |
136,937.7404 LINK |
12.5305 EUR |
11.8682 EUR |
12.6900 EUR |
12.5820 EUR |
| 2023-11-17 |
12.4116 EUR |
218,389.3685 LINK |
12.7719 EUR |
11.8357 EUR |
13.1439 EUR |
12.4475 EUR |
| 2023-11-16 |
13.1420 EUR |
293,366.3183 LINK |
13.8527 EUR |
12.5000 EUR |
14.0283 EUR |
12.8624 EUR |
| 2023-11-15 |
13.7207 EUR |
173,072.5675 LINK |
12.8327 EUR |
12.8327 EUR |
14.2000 EUR |
13.9057 EUR |
| 2023-11-14 |
13.2000 EUR |
239,163.9650 LINK |
13.4165 EUR |
12.3671 EUR |
13.9364 EUR |
12.9146 EUR |
| 2023-11-13 |
14.2464 EUR |
159,635.1749 LINK |
15.0044 EUR |
13.6233 EUR |
15.2748 EUR |
14.0605 EUR |
| 2023-11-12 |
14.9881 EUR |
129,942.6444 LINK |
15.4774 EUR |
14.4784 EUR |
15.5111 EUR |
15.2115 EUR |
| 2023-11-11 |
14.8233 EUR |
252,662.6054 LINK |
14.5329 EUR |
13.8012 EUR |
15.5500 EUR |
15.0894 EUR |
| 2023-11-10 |
13.9299 EUR |
200,053.6564 LINK |
13.6835 EUR |
13.2483 EUR |
14.5249 EUR |
14.1003 EUR |
| 2023-11-09 |
13.9477 EUR |
472,069.1074 LINK |
13.9461 EUR |
12.9307 EUR |
14.9277 EUR |
13.5096 EUR |
| 2023-11-08 |
13.1452 EUR |
304,284.6856 LINK |
12.2350 EUR |
12.0050 EUR |
14.0000 EUR |
13.8275 EUR |
| 2023-11-07 |
12.1120 EUR |
219,540.0692 LINK |
12.0985 EUR |
11.7513 EUR |
12.4562 EUR |
12.1930 EUR |
| 2023-11-06 |
11.7888 EUR |
206,635.0669 LINK |
11.4111 EUR |
11.3229 EUR |
12.3570 EUR |
12.2222 EUR |
| 2023-11-05 |
11.2237 EUR |
180,984.2100 LINK |
10.7375 EUR |
10.6155 EUR |
11.6893 EUR |
11.3967 EUR |
| 2023-11-04 |
10.5850 EUR |
62,218.2037 LINK |
10.6871 EUR |
10.4164 EUR |
10.7251 EUR |
10.7197 EUR |
| 2023-11-03 |
10.3364 EUR |
86,402.4963 LINK |
10.3614 EUR |
9.9142 EUR |
10.6460 EUR |
10.5488 EUR |
| 2023-11-02 |
10.5294 EUR |
110,084.6988 LINK |
11.0258 EUR |
10.2000 EUR |
11.0899 EUR |
10.3140 EUR |
| 2023-11-01 |
10.5612 EUR |
210,391.3384 LINK |
10.7380 EUR |
10.1195 EUR |
11.1300 EUR |
11.0044 EUR |
| 2023-10-31 |
10.7638 EUR |
182,260.4364 LINK |
10.5880 EUR |
10.3500 EUR |
11.3294 EUR |
10.7736 EUR |
| 2023-10-30 |
10.7092 EUR |
116,554.6989 LINK |
10.5527 EUR |
10.3216 EUR |
11.1843 EUR |
10.5716 EUR |
| 2023-10-29 |
10.4855 EUR |
53,462.5684 LINK |
10.3284 EUR |
10.2015 EUR |
10.6927 EUR |
10.5774 EUR |
| 2023-10-28 |
10.7036 EUR |
83,975.3743 LINK |
10.5743 EUR |
10.3724 EUR |
11.0230 EUR |
10.4758 EUR |
| 2023-10-27 |
10.4545 EUR |
126,682.2715 LINK |
10.3366 EUR |
10.0623 EUR |
10.8242 EUR |
10.5416 EUR |
| 2023-10-26 |
10.1938 EUR |
119,598.6282 LINK |
10.4673 EUR |
9.8660 EUR |
10.7937 EUR |
10.1897 EUR |
| 2023-10-25 |
10.5235 EUR |
329,001.1663 LINK |
9.7836 EUR |
9.7811 EUR |
11.1223 EUR |
10.3202 EUR |
| 2023-10-24 |
9.7382 EUR |
358,780.0609 LINK |
9.9198 EUR |
9.1273 EUR |
10.4352 EUR |
9.8593 EUR |
| 2023-10-23 |
9.7686 EUR |
421,507.2415 LINK |
9.6364 EUR |
9.2486 EUR |
10.4103 EUR |
9.8200 EUR |
| 2023-10-22 |
8.8531 EUR |
182,374.8201 LINK |
8.3626 EUR |
8.3616 EUR |
9.1900 EUR |
9.0162 EUR |
| 2023-10-21 |
8.0996 EUR |
290,289.6763 LINK |
7.1475 EUR |
7.1094 EUR |
8.6533 EUR |
8.3513 EUR |
| 2023-10-20 |
7.1592 EUR |
92,771.4275 LINK |
6.9078 EUR |
6.8800 EUR |
7.2644 EUR |
7.1813 EUR |
| 2023-10-19 |
6.9567 EUR |
70,793.2916 LINK |
6.9877 EUR |
6.8608 EUR |
7.0307 EUR |
6.9335 EUR |
| 2023-10-18 |
6.9904 EUR |
24,857.1298 LINK |
6.9196 EUR |
6.8946 EUR |
7.0755 EUR |
6.9948 EUR |
| 2023-10-17 |
6.9917 EUR |
40,708.0714 LINK |
7.1356 EUR |
6.8868 EUR |
7.1356 EUR |
6.9252 EUR |
| 2023-10-16 |
7.1523 EUR |
93,885.3621 LINK |
7.0704 EUR |
7.0495 EUR |
7.4229 EUR |
7.1575 EUR |
| 2023-10-15 |
7.0748 EUR |
19,594.7942 LINK |
6.9540 EUR |
6.9444 EUR |
7.1920 EUR |
7.1030 EUR |
| 2023-10-14 |
6.9486 EUR |
10,405.5981 LINK |
6.9011 EUR |
6.8709 EUR |
7.0065 EUR |
6.9698 EUR |
| 2023-10-13 |
6.8642 EUR |
69,525.4053 LINK |
6.8252 EUR |
6.7503 EUR |
7.0366 EUR |
6.9000 EUR |
| 2023-10-12 |
6.8402 EUR |
31,111.9527 LINK |
6.9554 EUR |
6.7535 EUR |
6.9575 EUR |
6.8512 EUR |
| 2023-10-11 |
6.8633 EUR |
40,035.4181 LINK |
6.8543 EUR |
6.7177 EUR |
6.9618 EUR |
6.9049 EUR |
| 2023-10-10 |
6.8850 EUR |
32,103.1949 LINK |
6.8868 EUR |
6.7697 EUR |
6.9849 EUR |
6.8570 EUR |
| 2023-10-09 |
7.0098 EUR |
87,742.7332 LINK |
7.2644 EUR |
6.7738 EUR |
7.2841 EUR |
6.9315 EUR |
| 2023-10-08 |
7.3163 EUR |
71,136.9346 LINK |
7.1152 EUR |
7.1135 EUR |
7.5515 EUR |
7.4044 EUR |