Identifier on Kraken: LINKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-06 |
0.0045 ETH |
2,772.2429 LINK |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2025-08-05 |
0.0045 ETH |
1,477.3263 LINK |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2025-08-04 |
0.0048 ETH |
34,196.5392 LINK |
0.0047 ETH |
0.0046 ETH |
0.0057 ETH |
0.0046 ETH |
| 2025-08-03 |
0.0047 ETH |
2,757.1914 LINK |
0.0046 ETH |
0.0046 ETH |
0.0048 ETH |
0.0047 ETH |
| 2025-08-02 |
0.0046 ETH |
2,809.0239 LINK |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2025-08-01 |
0.0045 ETH |
5,094.9015 LINK |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2025-07-31 |
0.0047 ETH |
2,883.8176 LINK |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2025-07-30 |
0.0046 ETH |
1,064.7048 LINK |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2025-07-29 |
0.0047 ETH |
1,400.9877 LINK |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2025-07-28 |
0.0049 ETH |
4,476.0609 LINK |
0.0050 ETH |
0.0048 ETH |
0.0050 ETH |
0.0048 ETH |
| 2025-07-27 |
0.0049 ETH |
1,421.1009 LINK |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2025-07-26 |
0.0049 ETH |
796.5573 LINK |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2025-07-25 |
0.0049 ETH |
414.1587 LINK |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2025-07-24 |
0.0049 ETH |
3,767.6102 LINK |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0049 ETH |
| 2025-07-23 |
0.0050 ETH |
3,995.5894 LINK |
0.0052 ETH |
0.0049 ETH |
0.0053 ETH |
0.0050 ETH |
| 2025-07-22 |
0.0052 ETH |
1,038.5169 LINK |
0.0052 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2025-07-21 |
0.0052 ETH |
2,115.4815 LINK |
0.0052 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2025-07-20 |
0.0052 ETH |
3,009.2210 LINK |
0.0051 ETH |
0.0051 ETH |
0.0053 ETH |
0.0051 ETH |
| 2025-07-19 |
0.0050 ETH |
697.5374 LINK |
0.0050 ETH |
0.0050 ETH |
0.0052 ETH |
0.0051 ETH |
| 2025-07-18 |
0.0052 ETH |
4,129.9537 LINK |
0.0052 ETH |
0.0050 ETH |
0.0053 ETH |
0.0050 ETH |
| 2025-07-17 |
0.0049 ETH |
4,094.1762 LINK |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2025-07-16 |
0.0052 ETH |
1,445.4220 LINK |
0.0051 ETH |
0.0051 ETH |
0.0053 ETH |
0.0051 ETH |
| 2025-07-15 |
0.0052 ETH |
1,308.1516 LINK |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2025-07-14 |
0.0053 ETH |
1,439.2689 LINK |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2025-07-13 |
0.0052 ETH |
433.9010 LINK |
0.0051 ETH |
0.0051 ETH |
0.0053 ETH |
0.0053 ETH |
| 2025-07-12 |
0.0051 ETH |
253.3563 LINK |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |
| 2025-07-11 |
0.0052 ETH |
1,755.0008 LINK |
0.0052 ETH |
0.0051 ETH |
0.0053 ETH |
0.0053 ETH |
| 2025-07-10 |
0.0052 ETH |
2,555.5377 LINK |
0.0052 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2025-07-09 |
0.0053 ETH |
606.6862 LINK |
0.0053 ETH |
0.0052 ETH |
0.0054 ETH |
0.0052 ETH |
| 2025-07-08 |
0.0052 ETH |
1,462.8577 LINK |
0.0053 ETH |
0.0052 ETH |
0.0054 ETH |
0.0053 ETH |
| 2025-07-07 |
0.0053 ETH |
282.8367 LINK |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2025-07-06 |
0.0053 ETH |
181.3082 LINK |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
| 2025-07-05 |
0.0052 ETH |
2,658.8676 LINK |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0052 ETH |
| 2025-07-04 |
0.0052 ETH |
1,079.9291 LINK |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
| 2025-07-03 |
0.0053 ETH |
1,114.8037 LINK |
0.0053 ETH |
0.0052 ETH |
0.0054 ETH |
0.0053 ETH |
| 2025-07-02 |
0.0053 ETH |
600.0722 LINK |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0053 ETH |
| 2025-07-01 |
0.0054 ETH |
944.1118 LINK |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0053 ETH |
| 2025-06-30 |
0.0054 ETH |
597.1162 LINK |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2025-06-29 |
0.0055 ETH |
363.8041 LINK |
0.0055 ETH |
0.0054 ETH |
0.0055 ETH |
0.0054 ETH |
| 2025-06-28 |
0.0055 ETH |
592.9251 LINK |
0.0054 ETH |
0.0054 ETH |
0.0055 ETH |
0.0055 ETH |
| 2025-06-27 |
0.0053 ETH |
556.6117 LINK |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
0.0054 ETH |
| 2025-06-26 |
0.0054 ETH |
1,260.7273 LINK |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0054 ETH |
| 2025-06-25 |
0.0055 ETH |
157.9035 LINK |
0.0055 ETH |
0.0054 ETH |
0.0055 ETH |
0.0055 ETH |
| 2025-06-24 |
0.0054 ETH |
164.1033 LINK |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
0.0054 ETH |
| 2025-06-23 |
0.0053 ETH |
65.3710 LINK |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
| 2025-06-22 |
0.0053 ETH |
50.5660 LINK |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2025-06-21 |
0.0051 ETH |
220.9117 LINK |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2025-06-20 |
0.0052 ETH |
5,178.2326 LINK |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2025-06-19 |
0.0052 ETH |
204.5765 LINK |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
0.0052 ETH |
| 2025-06-18 |
0.0000 ETH |
0.0000 LINK |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |