Identifier on Kraken: LINKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-17 |
0.0052 ETH |
222.4134 LINK |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0052 ETH |
| 2025-06-16 |
0.0052 ETH |
666.2033 LINK |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2025-06-15 |
0.0052 ETH |
2,967.5466 LINK |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2025-06-14 |
0.0052 ETH |
389.0684 LINK |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2025-06-13 |
0.0051 ETH |
11,722.0788 LINK |
0.0053 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2025-06-12 |
0.0052 ETH |
3,929.2212 LINK |
0.0053 ETH |
0.0051 ETH |
0.0053 ETH |
0.0053 ETH |
| 2025-06-11 |
0.0055 ETH |
507.9920 LINK |
0.0055 ETH |
0.0054 ETH |
0.0055 ETH |
0.0054 ETH |
| 2025-06-10 |
0.0054 ETH |
1,913.2869 LINK |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
0.0054 ETH |
| 2025-06-09 |
0.0055 ETH |
4,102.9158 LINK |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2025-06-08 |
0.0055 ETH |
424.9869 LINK |
0.0055 ETH |
0.0054 ETH |
0.0055 ETH |
0.0055 ETH |
| 2025-06-07 |
0.0056 ETH |
785.4359 LINK |
0.0055 ETH |
0.0055 ETH |
0.0057 ETH |
0.0055 ETH |
| 2025-06-06 |
0.0053 ETH |
620.4727 LINK |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0054 ETH |
| 2025-06-05 |
0.0053 ETH |
84.5868 LINK |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2025-06-04 |
0.0053 ETH |
1,125.1930 LINK |
0.0055 ETH |
0.0053 ETH |
0.0055 ETH |
0.0053 ETH |
| 2025-06-03 |
0.0054 ETH |
253.9301 LINK |
0.0054 ETH |
0.0054 ETH |
0.0055 ETH |
0.0055 ETH |
| 2025-06-02 |
0.0054 ETH |
1,026.1442 LINK |
0.0055 ETH |
0.0054 ETH |
0.0055 ETH |
0.0054 ETH |
| 2025-06-01 |
0.0055 ETH |
370.4006 LINK |
0.0055 ETH |
0.0055 ETH |
0.0056 ETH |
0.0055 ETH |
| 2025-05-31 |
0.0054 ETH |
1,184.0803 LINK |
0.0055 ETH |
0.0054 ETH |
0.0055 ETH |
0.0055 ETH |
| 2025-05-30 |
0.0056 ETH |
2,072.8088 LINK |
0.0057 ETH |
0.0055 ETH |
0.0057 ETH |
0.0056 ETH |
| 2025-05-29 |
0.0058 ETH |
700.7117 LINK |
0.0059 ETH |
0.0058 ETH |
0.0059 ETH |
0.0058 ETH |
| 2025-05-28 |
0.0059 ETH |
1,309.7971 LINK |
0.0060 ETH |
0.0058 ETH |
0.0061 ETH |
0.0058 ETH |
| 2025-05-27 |
0.0059 ETH |
4,475.8836 LINK |
0.0061 ETH |
0.0059 ETH |
0.0061 ETH |
0.0059 ETH |
| 2025-05-26 |
0.0061 ETH |
224.3085 LINK |
0.0061 ETH |
0.0061 ETH |
0.0062 ETH |
0.0061 ETH |
| 2025-05-25 |
0.0060 ETH |
2,203.5718 LINK |
0.0061 ETH |
0.0060 ETH |
0.0061 ETH |
0.0060 ETH |
| 2025-05-24 |
0.0061 ETH |
10,677.5662 LINK |
0.0062 ETH |
0.0061 ETH |
0.0063 ETH |
0.0061 ETH |
| 2025-05-23 |
0.0063 ETH |
1,825.6867 LINK |
0.0063 ETH |
0.0062 ETH |
0.0064 ETH |
0.0062 ETH |
| 2025-05-22 |
0.0062 ETH |
87.9465 LINK |
0.0063 ETH |
0.0062 ETH |
0.0063 ETH |
0.0062 ETH |
| 2025-05-21 |
0.0062 ETH |
911.8053 LINK |
0.0062 ETH |
0.0061 ETH |
0.0064 ETH |
0.0063 ETH |
| 2025-05-20 |
0.0062 ETH |
293.3908 LINK |
0.0063 ETH |
0.0062 ETH |
0.0063 ETH |
0.0062 ETH |
| 2025-05-19 |
0.0063 ETH |
470.6284 LINK |
0.0064 ETH |
0.0062 ETH |
0.0064 ETH |
0.0063 ETH |
| 2025-05-18 |
0.0063 ETH |
717.5089 LINK |
0.0062 ETH |
0.0062 ETH |
0.0063 ETH |
0.0063 ETH |
| 2025-05-17 |
0.0062 ETH |
98.9634 LINK |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2025-05-16 |
0.0062 ETH |
1,190.2811 LINK |
0.0063 ETH |
0.0062 ETH |
0.0063 ETH |
0.0062 ETH |
| 2025-05-15 |
0.0064 ETH |
2,047.5374 LINK |
0.0065 ETH |
0.0063 ETH |
0.0065 ETH |
0.0064 ETH |
| 2025-05-14 |
0.0065 ETH |
1,914.4120 LINK |
0.0065 ETH |
0.0064 ETH |
0.0066 ETH |
0.0065 ETH |
| 2025-05-13 |
0.0067 ETH |
4,417.9096 LINK |
0.0067 ETH |
0.0065 ETH |
0.0068 ETH |
0.0066 ETH |
| 2025-05-12 |
0.0068 ETH |
2,149.9077 LINK |
0.0068 ETH |
0.0067 ETH |
0.0069 ETH |
0.0067 ETH |
| 2025-05-11 |
0.0066 ETH |
1,999.4060 LINK |
0.0067 ETH |
0.0066 ETH |
0.0068 ETH |
0.0068 ETH |
| 2025-05-10 |
0.0068 ETH |
1,948.7834 LINK |
0.0068 ETH |
0.0067 ETH |
0.0069 ETH |
0.0068 ETH |
| 2025-05-09 |
0.0070 ETH |
4,964.4046 LINK |
0.0072 ETH |
0.0067 ETH |
0.0072 ETH |
0.0069 ETH |
| 2025-05-08 |
0.0075 ETH |
1,964.7288 LINK |
0.0076 ETH |
0.0074 ETH |
0.0077 ETH |
0.0074 ETH |
| 2025-05-07 |
0.0075 ETH |
114.7662 LINK |
0.0076 ETH |
0.0075 ETH |
0.0077 ETH |
0.0075 ETH |
| 2025-05-06 |
0.0075 ETH |
190.4957 LINK |
0.0075 ETH |
0.0074 ETH |
0.0075 ETH |
0.0075 ETH |
| 2025-05-05 |
0.0076 ETH |
3,554.4500 LINK |
0.0077 ETH |
0.0075 ETH |
0.0078 ETH |
0.0075 ETH |
| 2025-05-04 |
0.0077 ETH |
649.9988 LINK |
0.0077 ETH |
0.0077 ETH |
0.0078 ETH |
0.0077 ETH |
| 2025-05-03 |
0.0079 ETH |
10.0417 LINK |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
| 2025-05-02 |
0.0079 ETH |
1,242.3767 LINK |
0.0080 ETH |
0.0079 ETH |
0.0081 ETH |
0.0080 ETH |
| 2025-05-01 |
0.0081 ETH |
1,600.3153 LINK |
0.0080 ETH |
0.0080 ETH |
0.0082 ETH |
0.0080 ETH |
| 2025-04-30 |
0.0081 ETH |
8,416.3353 LINK |
0.0081 ETH |
0.0079 ETH |
0.0083 ETH |
0.0080 ETH |
| 2025-04-29 |
0.0083 ETH |
462.6576 LINK |
0.0084 ETH |
0.0082 ETH |
0.0084 ETH |
0.0082 ETH |