Identifier on Kraken: LINKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-28 |
0.0036 ETH |
2,640.4503 LINK |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2023-08-27 |
0.0036 ETH |
554.0625 LINK |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2023-08-26 |
0.0036 ETH |
1,036.5805 LINK |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2023-08-25 |
0.0036 ETH |
381.1907 LINK |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2023-08-24 |
0.0038 ETH |
3,409.2910 LINK |
0.0038 ETH |
0.0036 ETH |
0.0038 ETH |
0.0036 ETH |
| 2023-08-23 |
0.0038 ETH |
1,393.0612 LINK |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2023-08-22 |
0.0037 ETH |
1,337.3427 LINK |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2023-08-21 |
0.0037 ETH |
358.4301 LINK |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2023-08-20 |
0.0037 ETH |
68.8279 LINK |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2023-08-19 |
0.0037 ETH |
406.4724 LINK |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2023-08-18 |
0.0037 ETH |
1,391.3320 LINK |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2023-08-17 |
0.0037 ETH |
6,063.6073 LINK |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2023-08-16 |
0.0037 ETH |
2,720.2197 LINK |
0.0039 ETH |
0.0037 ETH |
0.0039 ETH |
0.0037 ETH |
| 2023-08-15 |
0.0038 ETH |
14,146.5104 LINK |
0.0040 ETH |
0.0037 ETH |
0.0040 ETH |
0.0038 ETH |
| 2023-08-14 |
0.0040 ETH |
451.7232 LINK |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2023-08-13 |
0.0040 ETH |
986.2474 LINK |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2023-08-12 |
0.0040 ETH |
462.3230 LINK |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2023-08-11 |
0.0041 ETH |
236.9661 LINK |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2023-08-10 |
0.0041 ETH |
3,246.8803 LINK |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-08-09 |
0.0042 ETH |
17,047.7353 LINK |
0.0040 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2023-08-08 |
0.0040 ETH |
5,560.0638 LINK |
0.0040 ETH |
0.0039 ETH |
0.0041 ETH |
0.0040 ETH |
| 2023-08-07 |
0.0039 ETH |
497.9180 LINK |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2023-08-06 |
0.0039 ETH |
477.6160 LINK |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2023-08-05 |
0.0039 ETH |
6,199.5910 LINK |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2023-08-04 |
0.0039 ETH |
3,377.0994 LINK |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2023-08-03 |
0.0039 ETH |
23,502.0796 LINK |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2023-08-02 |
0.0041 ETH |
2,805.6466 LINK |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0040 ETH |
| 2023-08-01 |
0.0041 ETH |
3,784.8852 LINK |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-07-31 |
0.0040 ETH |
1,058.2573 LINK |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-07-30 |
0.0041 ETH |
3,850.5357 LINK |
0.0042 ETH |
0.0040 ETH |
0.0042 ETH |
0.0040 ETH |
| 2023-07-29 |
0.0041 ETH |
401.7388 LINK |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2023-07-28 |
0.0042 ETH |
2,634.2766 LINK |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2023-07-27 |
0.0043 ETH |
9,040.6863 LINK |
0.0041 ETH |
0.0041 ETH |
0.0044 ETH |
0.0043 ETH |
| 2023-07-26 |
0.0041 ETH |
549.4236 LINK |
0.0039 ETH |
0.0039 ETH |
0.0042 ETH |
0.0042 ETH |
| 2023-07-25 |
0.0040 ETH |
3,533.6713 LINK |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2023-07-24 |
0.0041 ETH |
4,762.7168 LINK |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2023-07-23 |
0.0042 ETH |
1,434.3276 LINK |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2023-07-22 |
0.0042 ETH |
3,688.6231 LINK |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0042 ETH |
| 2023-07-21 |
0.0043 ETH |
2,254.1060 LINK |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0043 ETH |
| 2023-07-20 |
0.0042 ETH |
22,345.8653 LINK |
0.0037 ETH |
0.0037 ETH |
0.0044 ETH |
0.0044 ETH |
| 2023-07-19 |
0.0036 ETH |
1,030.3914 LINK |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2023-07-18 |
0.0037 ETH |
2,882.3666 LINK |
0.0038 ETH |
0.0036 ETH |
0.0038 ETH |
0.0036 ETH |
| 2023-07-17 |
0.0036 ETH |
4,251.1628 LINK |
0.0035 ETH |
0.0034 ETH |
0.0037 ETH |
0.0036 ETH |
| 2023-07-16 |
0.0035 ETH |
1,300.0069 LINK |
0.0036 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2023-07-15 |
0.0036 ETH |
2,176.6562 LINK |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2023-07-14 |
0.0036 ETH |
4,281.0966 LINK |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2023-07-13 |
0.0034 ETH |
2,570.1677 LINK |
0.0033 ETH |
0.0033 ETH |
0.0035 ETH |
0.0035 ETH |
| 2023-07-12 |
0.0033 ETH |
1,204.6360 LINK |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2023-07-11 |
0.0033 ETH |
567.4582 LINK |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2023-07-10 |
0.0033 ETH |
1,357.3423 LINK |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |