Identifier on Kraken: LINKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-16 |
0.0059 ETH |
41,865.1999 LINK |
0.0060 ETH |
0.0059 ETH |
0.0061 ETH |
0.0059 ETH |
| 2024-01-15 |
0.0062 ETH |
10,379.8268 LINK |
0.0060 ETH |
0.0060 ETH |
0.0063 ETH |
0.0060 ETH |
| 2024-01-14 |
0.0060 ETH |
42,563.9152 LINK |
0.0056 ETH |
0.0056 ETH |
0.0061 ETH |
0.0060 ETH |
| 2024-01-13 |
0.0056 ETH |
1,548.7961 LINK |
0.0055 ETH |
0.0055 ETH |
0.0056 ETH |
0.0056 ETH |
| 2024-01-12 |
0.0056 ETH |
3,252.8482 LINK |
0.0057 ETH |
0.0055 ETH |
0.0057 ETH |
0.0056 ETH |
| 2024-01-11 |
0.0058 ETH |
5,994.6256 LINK |
0.0058 ETH |
0.0057 ETH |
0.0059 ETH |
0.0057 ETH |
| 2024-01-10 |
0.0058 ETH |
7,526.9752 LINK |
0.0059 ETH |
0.0057 ETH |
0.0060 ETH |
0.0059 ETH |
| 2024-01-09 |
0.0060 ETH |
8,998.7978 LINK |
0.0061 ETH |
0.0058 ETH |
0.0061 ETH |
0.0058 ETH |
| 2024-01-08 |
0.0060 ETH |
11,445.5419 LINK |
0.0059 ETH |
0.0058 ETH |
0.0061 ETH |
0.0061 ETH |
| 2024-01-07 |
0.0061 ETH |
6,244.1217 LINK |
0.0060 ETH |
0.0060 ETH |
0.0061 ETH |
0.0060 ETH |
| 2024-01-06 |
0.0060 ETH |
5,096.1462 LINK |
0.0062 ETH |
0.0059 ETH |
0.0062 ETH |
0.0059 ETH |
| 2024-01-05 |
0.0063 ETH |
6,935.7333 LINK |
0.0064 ETH |
0.0062 ETH |
0.0065 ETH |
0.0062 ETH |
| 2024-01-04 |
0.0064 ETH |
5,808.2068 LINK |
0.0064 ETH |
0.0064 ETH |
0.0065 ETH |
0.0064 ETH |
| 2024-01-03 |
0.0063 ETH |
15,635.5859 LINK |
0.0065 ETH |
0.0060 ETH |
0.0065 ETH |
0.0064 ETH |
| 2024-01-02 |
0.0065 ETH |
8,438.1349 LINK |
0.0066 ETH |
0.0064 ETH |
0.0067 ETH |
0.0064 ETH |
| 2024-01-01 |
0.0066 ETH |
4,346.0744 LINK |
0.0066 ETH |
0.0065 ETH |
0.0067 ETH |
0.0066 ETH |
| 2023-12-31 |
0.0066 ETH |
1,498.2758 LINK |
0.0066 ETH |
0.0065 ETH |
0.0067 ETH |
0.0065 ETH |
| 2023-12-30 |
0.0066 ETH |
6,600.0049 LINK |
0.0067 ETH |
0.0066 ETH |
0.0068 ETH |
0.0066 ETH |
| 2023-12-29 |
0.0067 ETH |
8,604.1176 LINK |
0.0068 ETH |
0.0066 ETH |
0.0068 ETH |
0.0067 ETH |
| 2023-12-28 |
0.0070 ETH |
15,495.7796 LINK |
0.0070 ETH |
0.0068 ETH |
0.0073 ETH |
0.0069 ETH |
| 2023-12-27 |
0.0069 ETH |
14,972.6201 LINK |
0.0067 ETH |
0.0066 ETH |
0.0070 ETH |
0.0070 ETH |
| 2023-12-26 |
0.0068 ETH |
3,134.7976 LINK |
0.0069 ETH |
0.0066 ETH |
0.0070 ETH |
0.0068 ETH |
| 2023-12-25 |
0.0068 ETH |
1,780.8864 LINK |
0.0067 ETH |
0.0067 ETH |
0.0068 ETH |
0.0068 ETH |
| 2023-12-24 |
0.0069 ETH |
5,334.7217 LINK |
0.0068 ETH |
0.0067 ETH |
0.0070 ETH |
0.0068 ETH |
| 2023-12-23 |
0.0068 ETH |
7,265.7038 LINK |
0.0066 ETH |
0.0066 ETH |
0.0070 ETH |
0.0068 ETH |
| 2023-12-22 |
0.0066 ETH |
5,553.9134 LINK |
0.0068 ETH |
0.0065 ETH |
0.0069 ETH |
0.0067 ETH |
| 2023-12-21 |
0.0067 ETH |
6,818.2064 LINK |
0.0065 ETH |
0.0065 ETH |
0.0068 ETH |
0.0068 ETH |
| 2023-12-20 |
0.0065 ETH |
2,596.0075 LINK |
0.0065 ETH |
0.0064 ETH |
0.0066 ETH |
0.0065 ETH |
| 2023-12-19 |
0.0065 ETH |
2,216.6594 LINK |
0.0066 ETH |
0.0065 ETH |
0.0066 ETH |
0.0065 ETH |
| 2023-12-18 |
0.0066 ETH |
3,574.2613 LINK |
0.0064 ETH |
0.0063 ETH |
0.0067 ETH |
0.0066 ETH |
| 2023-12-17 |
0.0064 ETH |
816.3878 LINK |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
| 2023-12-16 |
0.0065 ETH |
1,488.5290 LINK |
0.0064 ETH |
0.0064 ETH |
0.0065 ETH |
0.0064 ETH |
| 2023-12-15 |
0.0066 ETH |
4,909.4848 LINK |
0.0066 ETH |
0.0065 ETH |
0.0067 ETH |
0.0065 ETH |
| 2023-12-14 |
0.0066 ETH |
3,655.4382 LINK |
0.0065 ETH |
0.0064 ETH |
0.0067 ETH |
0.0067 ETH |
| 2023-12-13 |
0.0065 ETH |
9,501.9438 LINK |
0.0066 ETH |
0.0064 ETH |
0.0066 ETH |
0.0065 ETH |
| 2023-12-12 |
0.0066 ETH |
2,649.5414 LINK |
0.0067 ETH |
0.0065 ETH |
0.0068 ETH |
0.0065 ETH |
| 2023-12-11 |
0.0067 ETH |
15,734.7225 LINK |
0.0070 ETH |
0.0065 ETH |
0.0070 ETH |
0.0067 ETH |
| 2023-12-10 |
0.0070 ETH |
13,872.7255 LINK |
0.0070 ETH |
0.0068 ETH |
0.0083 ETH |
0.0069 ETH |
| 2023-12-09 |
0.0071 ETH |
9,886.4911 LINK |
0.0072 ETH |
0.0070 ETH |
0.0073 ETH |
0.0070 ETH |
| 2023-12-08 |
0.0070 ETH |
11,982.7604 LINK |
0.0067 ETH |
0.0066 ETH |
0.0074 ETH |
0.0071 ETH |
| 2023-12-07 |
0.0066 ETH |
11,619.1400 LINK |
0.0069 ETH |
0.0065 ETH |
0.0069 ETH |
0.0066 ETH |
| 2023-12-06 |
0.0069 ETH |
10,539.1261 LINK |
0.0069 ETH |
0.0068 ETH |
0.0070 ETH |
0.0069 ETH |
| 2023-12-05 |
0.0069 ETH |
2,790.4913 LINK |
0.0070 ETH |
0.0068 ETH |
0.0071 ETH |
0.0068 ETH |
| 2023-12-04 |
0.0070 ETH |
9,308.9990 LINK |
0.0072 ETH |
0.0069 ETH |
0.0073 ETH |
0.0070 ETH |
| 2023-12-03 |
0.0074 ETH |
1,535.3890 LINK |
0.0074 ETH |
0.0073 ETH |
0.0075 ETH |
0.0073 ETH |
| 2023-12-02 |
0.0074 ETH |
12,917.9005 LINK |
0.0072 ETH |
0.0072 ETH |
0.0076 ETH |
0.0074 ETH |
| 2023-12-01 |
0.0071 ETH |
2,902.6236 LINK |
0.0070 ETH |
0.0070 ETH |
0.0072 ETH |
0.0072 ETH |
| 2023-11-30 |
0.0070 ETH |
110,247.5451 LINK |
0.0072 ETH |
0.0059 ETH |
0.0072 ETH |
0.0070 ETH |
| 2023-11-29 |
0.0071 ETH |
2,878.1149 LINK |
0.0071 ETH |
0.0071 ETH |
0.0072 ETH |
0.0072 ETH |
| 2023-11-28 |
0.0070 ETH |
3,413.2023 LINK |
0.0070 ETH |
0.0069 ETH |
0.0071 ETH |
0.0071 ETH |