Identifier on Kraken: LINKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-14 |
0.0045 ETH |
862.5318 LINK |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2025-11-13 |
0.0045 ETH |
80.4108 LINK |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2025-11-12 |
0.0045 ETH |
251.2953 LINK |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2025-11-11 |
0.0045 ETH |
177.5599 LINK |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2025-11-10 |
0.0046 ETH |
3,852.5869 LINK |
0.0045 ETH |
0.0044 ETH |
0.0047 ETH |
0.0046 ETH |
| 2025-11-09 |
0.0045 ETH |
101.1859 LINK |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2025-11-08 |
0.0046 ETH |
286.6843 LINK |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2025-11-07 |
0.0045 ETH |
180.5013 LINK |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2025-11-06 |
0.0044 ETH |
121.8954 LINK |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2025-11-05 |
0.0045 ETH |
669.4078 LINK |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2025-11-04 |
0.0042 ETH |
527.3002 LINK |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2025-11-03 |
0.0043 ETH |
1,046.5017 LINK |
0.0045 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2025-11-02 |
0.0044 ETH |
1,366.9890 LINK |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2025-11-01 |
0.0045 ETH |
44.2579 LINK |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2025-10-31 |
0.0045 ETH |
2,174.1449 LINK |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2025-10-30 |
0.0045 ETH |
1,299.2130 LINK |
0.0047 ETH |
0.0044 ETH |
0.0047 ETH |
0.0045 ETH |
| 2025-10-29 |
0.0045 ETH |
159.9546 LINK |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2025-10-28 |
0.0045 ETH |
2,362.6157 LINK |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2025-10-27 |
0.0045 ETH |
271.9144 LINK |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2025-10-26 |
0.0045 ETH |
47.9823 LINK |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2025-10-25 |
0.0046 ETH |
606.5720 LINK |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2025-10-24 |
0.0045 ETH |
1,870.3146 LINK |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2025-10-23 |
0.0045 ETH |
440.0315 LINK |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2025-10-22 |
0.0046 ETH |
13,218.2355 LINK |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2025-10-21 |
0.0046 ETH |
12,113.0537 LINK |
0.0047 ETH |
0.0045 ETH |
0.0048 ETH |
0.0046 ETH |
| 2025-10-20 |
0.0046 ETH |
1,572.1876 LINK |
0.0043 ETH |
0.0043 ETH |
0.0046 ETH |
0.0046 ETH |
| 2025-10-19 |
0.0043 ETH |
1,124.4988 LINK |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2025-10-18 |
0.0043 ETH |
7,043.4519 LINK |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2025-10-17 |
0.0043 ETH |
164.7221 LINK |
0.0045 ETH |
0.0042 ETH |
0.0045 ETH |
0.0043 ETH |
| 2025-10-16 |
0.0045 ETH |
722.7316 LINK |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2025-10-15 |
0.0045 ETH |
4,844.2737 LINK |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2025-10-14 |
0.0047 ETH |
1,761.7977 LINK |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2025-10-13 |
0.0047 ETH |
3,577.4663 LINK |
0.0046 ETH |
0.0046 ETH |
0.0048 ETH |
0.0047 ETH |
| 2025-10-12 |
0.0045 ETH |
1,235.6074 LINK |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2025-10-11 |
0.0046 ETH |
9,384.9213 LINK |
0.0045 ETH |
0.0044 ETH |
0.0048 ETH |
0.0048 ETH |
| 2025-10-10 |
0.0051 ETH |
710.6063 LINK |
0.0050 ETH |
0.0050 ETH |
0.0052 ETH |
0.0052 ETH |
| 2025-10-09 |
0.0050 ETH |
332.7749 LINK |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2025-10-08 |
0.0049 ETH |
164.9034 LINK |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2025-10-07 |
0.0049 ETH |
18,549.0394 LINK |
0.0050 ETH |
0.0048 ETH |
0.0050 ETH |
0.0049 ETH |
| 2025-10-06 |
0.0049 ETH |
1,827.6810 LINK |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2025-10-05 |
0.0050 ETH |
487.3104 LINK |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |
| 2025-10-04 |
0.0049 ETH |
684.8483 LINK |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |
| 2025-10-03 |
0.0050 ETH |
2,765.2610 LINK |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2025-10-02 |
0.0051 ETH |
1,342.3351 LINK |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |
| 2025-10-01 |
0.0051 ETH |
164.1554 LINK |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2025-09-30 |
0.0051 ETH |
456.9445 LINK |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |
| 2025-09-29 |
0.0051 ETH |
1,011.0315 LINK |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2025-09-28 |
0.0052 ETH |
535.4807 LINK |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |
| 2025-09-27 |
0.0052 ETH |
1,248.9071 LINK |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
0.0052 ETH |
| 2025-09-26 |
0.0052 ETH |
22.7516 LINK |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |