Identifier on Kraken: LINKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0053 ETH |
12,417.3459 LINK |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
| 2025-08-26 |
0.0053 ETH |
9,413.0514 LINK |
0.0053 ETH |
0.0052 ETH |
0.0054 ETH |
0.0053 ETH |
| 2025-08-25 |
0.0054 ETH |
8,911.9786 LINK |
0.0054 ETH |
0.0052 ETH |
0.0056 ETH |
0.0053 ETH |
| 2025-08-24 |
0.0054 ETH |
44,020.8249 LINK |
0.0055 ETH |
0.0053 ETH |
0.0055 ETH |
0.0055 ETH |
| 2025-08-23 |
0.0055 ETH |
13,059.2376 LINK |
0.0055 ETH |
0.0054 ETH |
0.0056 ETH |
0.0055 ETH |
| 2025-08-22 |
0.0057 ETH |
27,494.0437 LINK |
0.0059 ETH |
0.0055 ETH |
0.0059 ETH |
0.0057 ETH |
| 2025-08-21 |
0.0061 ETH |
11,543.4088 LINK |
0.0061 ETH |
0.0060 ETH |
0.0062 ETH |
0.0060 ETH |
| 2025-08-20 |
0.0058 ETH |
12,096.1599 LINK |
0.0058 ETH |
0.0057 ETH |
0.0059 ETH |
0.0059 ETH |
| 2025-08-19 |
0.0058 ETH |
31,994.3430 LINK |
0.0060 ETH |
0.0057 ETH |
0.0060 ETH |
0.0058 ETH |
| 2025-08-18 |
0.0059 ETH |
77,266.4577 LINK |
0.0057 ETH |
0.0057 ETH |
0.0064 ETH |
0.0058 ETH |
| 2025-08-17 |
0.0057 ETH |
23,152.0255 LINK |
0.0051 ETH |
0.0051 ETH |
0.0058 ETH |
0.0058 ETH |
| 2025-08-16 |
0.0050 ETH |
3,946.9623 LINK |
0.0049 ETH |
0.0049 ETH |
0.0052 ETH |
0.0051 ETH |
| 2025-08-15 |
0.0049 ETH |
1,809.0057 LINK |
0.0049 ETH |
0.0048 ETH |
0.0050 ETH |
0.0049 ETH |
| 2025-08-14 |
0.0050 ETH |
6,834.7263 LINK |
0.0050 ETH |
0.0047 ETH |
0.0051 ETH |
0.0049 ETH |
| 2025-08-13 |
0.0051 ETH |
6,747.7576 LINK |
0.0051 ETH |
0.0050 ETH |
0.0053 ETH |
0.0051 ETH |
| 2025-08-12 |
0.0052 ETH |
45,905.8298 LINK |
0.0050 ETH |
0.0049 ETH |
0.0055 ETH |
0.0051 ETH |
| 2025-08-11 |
0.0051 ETH |
10,233.8900 LINK |
0.0052 ETH |
0.0050 ETH |
0.0052 ETH |
0.0050 ETH |
| 2025-08-10 |
0.0053 ETH |
28,134.4209 LINK |
0.0051 ETH |
0.0050 ETH |
0.0054 ETH |
0.0052 ETH |
| 2025-08-09 |
0.0051 ETH |
3,553.2726 LINK |
0.0050 ETH |
0.0049 ETH |
0.0052 ETH |
0.0050 ETH |
| 2025-08-08 |
0.0049 ETH |
2,294.8860 LINK |
0.0047 ETH |
0.0047 ETH |
0.0050 ETH |
0.0049 ETH |
| 2025-08-07 |
0.0047 ETH |
6,380.9305 LINK |
0.0045 ETH |
0.0045 ETH |
0.0048 ETH |
0.0047 ETH |
| 2025-08-06 |
0.0045 ETH |
2,772.2429 LINK |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2025-08-05 |
0.0045 ETH |
1,477.3263 LINK |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2025-08-04 |
0.0048 ETH |
34,196.5392 LINK |
0.0047 ETH |
0.0046 ETH |
0.0057 ETH |
0.0046 ETH |
| 2025-08-03 |
0.0047 ETH |
2,757.1914 LINK |
0.0046 ETH |
0.0046 ETH |
0.0048 ETH |
0.0047 ETH |
| 2025-08-02 |
0.0046 ETH |
2,809.0239 LINK |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2025-08-01 |
0.0045 ETH |
5,094.9015 LINK |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2025-07-31 |
0.0047 ETH |
2,883.8176 LINK |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2025-07-30 |
0.0046 ETH |
1,064.7048 LINK |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2025-07-29 |
0.0047 ETH |
1,400.9877 LINK |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2025-07-28 |
0.0049 ETH |
4,476.0609 LINK |
0.0050 ETH |
0.0048 ETH |
0.0050 ETH |
0.0048 ETH |
| 2025-07-27 |
0.0049 ETH |
1,421.1009 LINK |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2025-07-26 |
0.0049 ETH |
796.5573 LINK |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2025-07-25 |
0.0049 ETH |
414.1587 LINK |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2025-07-24 |
0.0049 ETH |
3,767.6102 LINK |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0049 ETH |
| 2025-07-23 |
0.0050 ETH |
3,995.5894 LINK |
0.0052 ETH |
0.0049 ETH |
0.0053 ETH |
0.0050 ETH |
| 2025-07-22 |
0.0052 ETH |
1,038.5169 LINK |
0.0052 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2025-07-21 |
0.0052 ETH |
2,115.4815 LINK |
0.0052 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2025-07-20 |
0.0052 ETH |
3,009.2210 LINK |
0.0051 ETH |
0.0051 ETH |
0.0053 ETH |
0.0051 ETH |
| 2025-07-19 |
0.0050 ETH |
697.5374 LINK |
0.0050 ETH |
0.0050 ETH |
0.0052 ETH |
0.0051 ETH |
| 2025-07-18 |
0.0052 ETH |
4,129.9537 LINK |
0.0052 ETH |
0.0050 ETH |
0.0053 ETH |
0.0050 ETH |
| 2025-07-17 |
0.0049 ETH |
4,094.1762 LINK |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2025-07-16 |
0.0052 ETH |
1,445.4220 LINK |
0.0051 ETH |
0.0051 ETH |
0.0053 ETH |
0.0051 ETH |
| 2025-07-15 |
0.0052 ETH |
1,308.1516 LINK |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2025-07-14 |
0.0053 ETH |
1,439.2689 LINK |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2025-07-13 |
0.0052 ETH |
433.9010 LINK |
0.0051 ETH |
0.0051 ETH |
0.0053 ETH |
0.0053 ETH |
| 2025-07-12 |
0.0051 ETH |
253.3563 LINK |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |
| 2025-07-11 |
0.0052 ETH |
1,755.0008 LINK |
0.0052 ETH |
0.0051 ETH |
0.0053 ETH |
0.0053 ETH |
| 2025-07-10 |
0.0052 ETH |
2,555.5377 LINK |
0.0052 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2025-07-09 |
0.0053 ETH |
606.6862 LINK |
0.0053 ETH |
0.0052 ETH |
0.0054 ETH |
0.0052 ETH |