Identifier on Kraken: LINKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-25 |
0.0052 ETH |
1,199.0013 LINK |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
0.0052 ETH |
| 2025-09-24 |
0.0052 ETH |
115.2870 LINK |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2025-09-23 |
0.0052 ETH |
2,776.1345 LINK |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2025-09-22 |
0.0050 ETH |
4,878.7986 LINK |
0.0052 ETH |
0.0050 ETH |
0.0052 ETH |
0.0051 ETH |
| 2025-09-21 |
0.0052 ETH |
2,986.8630 LINK |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2025-09-20 |
0.0052 ETH |
686.0357 LINK |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0052 ETH |
| 2025-09-19 |
0.0054 ETH |
4,306.0365 LINK |
0.0054 ETH |
0.0053 ETH |
0.0055 ETH |
0.0053 ETH |
| 2025-09-18 |
0.0053 ETH |
3,256.4283 LINK |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
| 2025-09-17 |
0.0052 ETH |
2,957.2839 LINK |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2025-09-16 |
0.0052 ETH |
343.4906 LINK |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
0.0052 ETH |
| 2025-09-15 |
0.0052 ETH |
397.9680 LINK |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2025-09-14 |
0.0053 ETH |
391.7363 LINK |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2025-09-13 |
0.0053 ETH |
1,046.2491 LINK |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
0.0053 ETH |
| 2025-09-12 |
0.0054 ETH |
4,327.9363 LINK |
0.0055 ETH |
0.0054 ETH |
0.0055 ETH |
0.0054 ETH |
| 2025-09-11 |
0.0054 ETH |
4,094.1885 LINK |
0.0054 ETH |
0.0053 ETH |
0.0055 ETH |
0.0054 ETH |
| 2025-09-10 |
0.0054 ETH |
5,984.5135 LINK |
0.0053 ETH |
0.0053 ETH |
0.0055 ETH |
0.0054 ETH |
| 2025-09-09 |
0.0054 ETH |
17,949.8588 LINK |
0.0054 ETH |
0.0053 ETH |
0.0055 ETH |
0.0053 ETH |
| 2025-09-08 |
0.0053 ETH |
4,922.8158 LINK |
0.0052 ETH |
0.0052 ETH |
0.0054 ETH |
0.0053 ETH |
| 2025-09-07 |
0.0052 ETH |
2,275.4205 LINK |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2025-09-06 |
0.0052 ETH |
356.0083 LINK |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2025-09-05 |
0.0052 ETH |
736.0603 LINK |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2025-09-04 |
0.0053 ETH |
1,788.9491 LINK |
0.0053 ETH |
0.0052 ETH |
0.0054 ETH |
0.0052 ETH |
| 2025-09-03 |
0.0054 ETH |
1,227.6273 LINK |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0053 ETH |
| 2025-09-02 |
0.0053 ETH |
1,006.5159 LINK |
0.0052 ETH |
0.0052 ETH |
0.0054 ETH |
0.0054 ETH |
| 2025-09-01 |
0.0052 ETH |
1,535.3508 LINK |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0052 ETH |
| 2025-08-31 |
0.0053 ETH |
125.5271 LINK |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0053 ETH |
| 2025-08-30 |
0.0053 ETH |
1,546.7375 LINK |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0054 ETH |
| 2025-08-29 |
0.0054 ETH |
7,188.9128 LINK |
0.0055 ETH |
0.0053 ETH |
0.0055 ETH |
0.0054 ETH |
| 2025-08-28 |
0.0054 ETH |
14,204.2692 LINK |
0.0053 ETH |
0.0052 ETH |
0.0057 ETH |
0.0056 ETH |
| 2025-08-27 |
0.0053 ETH |
12,417.3459 LINK |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
| 2025-08-26 |
0.0053 ETH |
9,413.0514 LINK |
0.0053 ETH |
0.0052 ETH |
0.0054 ETH |
0.0053 ETH |
| 2025-08-25 |
0.0054 ETH |
8,911.9786 LINK |
0.0054 ETH |
0.0052 ETH |
0.0056 ETH |
0.0053 ETH |
| 2025-08-24 |
0.0054 ETH |
44,020.8249 LINK |
0.0055 ETH |
0.0053 ETH |
0.0055 ETH |
0.0055 ETH |
| 2025-08-23 |
0.0055 ETH |
13,059.2376 LINK |
0.0055 ETH |
0.0054 ETH |
0.0056 ETH |
0.0055 ETH |
| 2025-08-22 |
0.0057 ETH |
27,494.0437 LINK |
0.0059 ETH |
0.0055 ETH |
0.0059 ETH |
0.0057 ETH |
| 2025-08-21 |
0.0061 ETH |
11,543.4088 LINK |
0.0061 ETH |
0.0060 ETH |
0.0062 ETH |
0.0060 ETH |
| 2025-08-20 |
0.0058 ETH |
12,096.1599 LINK |
0.0058 ETH |
0.0057 ETH |
0.0059 ETH |
0.0059 ETH |
| 2025-08-19 |
0.0058 ETH |
31,994.3430 LINK |
0.0060 ETH |
0.0057 ETH |
0.0060 ETH |
0.0058 ETH |
| 2025-08-18 |
0.0059 ETH |
77,266.4577 LINK |
0.0057 ETH |
0.0057 ETH |
0.0064 ETH |
0.0058 ETH |
| 2025-08-17 |
0.0057 ETH |
23,152.0255 LINK |
0.0051 ETH |
0.0051 ETH |
0.0058 ETH |
0.0058 ETH |
| 2025-08-16 |
0.0050 ETH |
3,946.9623 LINK |
0.0049 ETH |
0.0049 ETH |
0.0052 ETH |
0.0051 ETH |
| 2025-08-15 |
0.0049 ETH |
1,809.0057 LINK |
0.0049 ETH |
0.0048 ETH |
0.0050 ETH |
0.0049 ETH |
| 2025-08-14 |
0.0050 ETH |
6,834.7263 LINK |
0.0050 ETH |
0.0047 ETH |
0.0051 ETH |
0.0049 ETH |
| 2025-08-13 |
0.0051 ETH |
6,747.7576 LINK |
0.0051 ETH |
0.0050 ETH |
0.0053 ETH |
0.0051 ETH |
| 2025-08-12 |
0.0052 ETH |
45,905.8298 LINK |
0.0050 ETH |
0.0049 ETH |
0.0055 ETH |
0.0051 ETH |
| 2025-08-11 |
0.0051 ETH |
10,233.8900 LINK |
0.0052 ETH |
0.0050 ETH |
0.0052 ETH |
0.0050 ETH |
| 2025-08-10 |
0.0053 ETH |
28,134.4209 LINK |
0.0051 ETH |
0.0050 ETH |
0.0054 ETH |
0.0052 ETH |
| 2025-08-09 |
0.0051 ETH |
3,553.2726 LINK |
0.0050 ETH |
0.0049 ETH |
0.0052 ETH |
0.0050 ETH |
| 2025-08-08 |
0.0049 ETH |
2,294.8860 LINK |
0.0047 ETH |
0.0047 ETH |
0.0050 ETH |
0.0049 ETH |
| 2025-08-07 |
0.0047 ETH |
6,380.9305 LINK |
0.0045 ETH |
0.0045 ETH |
0.0048 ETH |
0.0047 ETH |