Identifier on Kraken: LINKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-16 |
0.0052 ETH |
1,445.4220 LINK |
0.0051 ETH |
0.0051 ETH |
0.0053 ETH |
0.0051 ETH |
| 2025-07-15 |
0.0052 ETH |
1,308.1516 LINK |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2025-07-14 |
0.0053 ETH |
1,439.2689 LINK |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2025-07-13 |
0.0052 ETH |
433.9010 LINK |
0.0051 ETH |
0.0051 ETH |
0.0053 ETH |
0.0053 ETH |
| 2025-07-12 |
0.0051 ETH |
253.3563 LINK |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |
| 2025-07-11 |
0.0052 ETH |
1,755.0008 LINK |
0.0052 ETH |
0.0051 ETH |
0.0053 ETH |
0.0053 ETH |
| 2025-07-10 |
0.0052 ETH |
2,555.5377 LINK |
0.0052 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2025-07-09 |
0.0053 ETH |
606.6862 LINK |
0.0053 ETH |
0.0052 ETH |
0.0054 ETH |
0.0052 ETH |
| 2025-07-08 |
0.0052 ETH |
1,462.8577 LINK |
0.0053 ETH |
0.0052 ETH |
0.0054 ETH |
0.0053 ETH |
| 2025-07-07 |
0.0053 ETH |
282.8367 LINK |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2025-07-06 |
0.0053 ETH |
181.3082 LINK |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
| 2025-07-05 |
0.0052 ETH |
2,658.8676 LINK |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0052 ETH |
| 2025-07-04 |
0.0052 ETH |
1,079.9291 LINK |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
| 2025-07-03 |
0.0053 ETH |
1,114.8037 LINK |
0.0053 ETH |
0.0052 ETH |
0.0054 ETH |
0.0053 ETH |
| 2025-07-02 |
0.0053 ETH |
600.0722 LINK |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0053 ETH |
| 2025-07-01 |
0.0054 ETH |
944.1118 LINK |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0053 ETH |
| 2025-06-30 |
0.0054 ETH |
597.1162 LINK |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2025-06-29 |
0.0055 ETH |
363.8041 LINK |
0.0055 ETH |
0.0054 ETH |
0.0055 ETH |
0.0054 ETH |
| 2025-06-28 |
0.0055 ETH |
592.9251 LINK |
0.0054 ETH |
0.0054 ETH |
0.0055 ETH |
0.0055 ETH |
| 2025-06-27 |
0.0053 ETH |
556.6117 LINK |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
0.0054 ETH |
| 2025-06-26 |
0.0054 ETH |
1,260.7273 LINK |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0054 ETH |
| 2025-06-25 |
0.0055 ETH |
157.9035 LINK |
0.0055 ETH |
0.0054 ETH |
0.0055 ETH |
0.0055 ETH |
| 2025-06-24 |
0.0054 ETH |
164.1033 LINK |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
0.0054 ETH |
| 2025-06-23 |
0.0053 ETH |
65.3710 LINK |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
| 2025-06-22 |
0.0053 ETH |
50.5660 LINK |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2025-06-21 |
0.0051 ETH |
220.9117 LINK |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2025-06-20 |
0.0052 ETH |
5,178.2326 LINK |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2025-06-19 |
0.0052 ETH |
204.5765 LINK |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
0.0052 ETH |
| 2025-06-18 |
0.0000 ETH |
0.0000 LINK |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2025-06-17 |
0.0052 ETH |
222.4134 LINK |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0052 ETH |
| 2025-06-16 |
0.0052 ETH |
666.2033 LINK |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2025-06-15 |
0.0052 ETH |
2,967.5466 LINK |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2025-06-14 |
0.0052 ETH |
389.0684 LINK |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2025-06-13 |
0.0051 ETH |
11,722.0788 LINK |
0.0053 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2025-06-12 |
0.0052 ETH |
3,929.2212 LINK |
0.0053 ETH |
0.0051 ETH |
0.0053 ETH |
0.0053 ETH |
| 2025-06-11 |
0.0055 ETH |
507.9920 LINK |
0.0055 ETH |
0.0054 ETH |
0.0055 ETH |
0.0054 ETH |
| 2025-06-10 |
0.0054 ETH |
1,913.2869 LINK |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
0.0054 ETH |
| 2025-06-09 |
0.0055 ETH |
4,102.9158 LINK |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2025-06-08 |
0.0055 ETH |
424.9869 LINK |
0.0055 ETH |
0.0054 ETH |
0.0055 ETH |
0.0055 ETH |
| 2025-06-07 |
0.0056 ETH |
785.4359 LINK |
0.0055 ETH |
0.0055 ETH |
0.0057 ETH |
0.0055 ETH |
| 2025-06-06 |
0.0053 ETH |
620.4727 LINK |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0054 ETH |
| 2025-06-05 |
0.0053 ETH |
84.5868 LINK |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2025-06-04 |
0.0053 ETH |
1,125.1930 LINK |
0.0055 ETH |
0.0053 ETH |
0.0055 ETH |
0.0053 ETH |
| 2025-06-03 |
0.0054 ETH |
253.9301 LINK |
0.0054 ETH |
0.0054 ETH |
0.0055 ETH |
0.0055 ETH |
| 2025-06-02 |
0.0054 ETH |
1,026.1442 LINK |
0.0055 ETH |
0.0054 ETH |
0.0055 ETH |
0.0054 ETH |
| 2025-06-01 |
0.0055 ETH |
370.4006 LINK |
0.0055 ETH |
0.0055 ETH |
0.0056 ETH |
0.0055 ETH |
| 2025-05-31 |
0.0054 ETH |
1,184.0803 LINK |
0.0055 ETH |
0.0054 ETH |
0.0055 ETH |
0.0055 ETH |
| 2025-05-30 |
0.0056 ETH |
2,072.8088 LINK |
0.0057 ETH |
0.0055 ETH |
0.0057 ETH |
0.0056 ETH |
| 2025-05-29 |
0.0058 ETH |
700.7117 LINK |
0.0059 ETH |
0.0058 ETH |
0.0059 ETH |
0.0058 ETH |
| 2025-05-28 |
0.0059 ETH |
1,309.7971 LINK |
0.0060 ETH |
0.0058 ETH |
0.0061 ETH |
0.0058 ETH |