Identifier on Kraken: LINKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-27 |
0.0072 ETH |
6,280.2713 LINK |
0.0072 ETH |
0.0070 ETH |
0.0074 ETH |
0.0070 ETH |
| 2023-11-26 |
0.0072 ETH |
4,299.7154 LINK |
0.0071 ETH |
0.0071 ETH |
0.0073 ETH |
0.0072 ETH |
| 2023-11-25 |
0.0071 ETH |
2,507.2043 LINK |
0.0070 ETH |
0.0070 ETH |
0.0072 ETH |
0.0071 ETH |
| 2023-11-24 |
0.0069 ETH |
3,298.5706 LINK |
0.0070 ETH |
0.0068 ETH |
0.0070 ETH |
0.0069 ETH |
| 2023-11-23 |
0.0070 ETH |
2,370.8752 LINK |
0.0069 ETH |
0.0069 ETH |
0.0072 ETH |
0.0070 ETH |
| 2023-11-22 |
0.0070 ETH |
3,387.6917 LINK |
0.0069 ETH |
0.0069 ETH |
0.0072 ETH |
0.0070 ETH |
| 2023-11-21 |
0.0071 ETH |
8,020.6956 LINK |
0.0072 ETH |
0.0069 ETH |
0.0072 ETH |
0.0071 ETH |
| 2023-11-20 |
0.0074 ETH |
10,117.9484 LINK |
0.0074 ETH |
0.0071 ETH |
0.0076 ETH |
0.0071 ETH |
| 2023-11-19 |
0.0072 ETH |
10,338.9022 LINK |
0.0070 ETH |
0.0069 ETH |
0.0076 ETH |
0.0074 ETH |
| 2023-11-18 |
0.0069 ETH |
1,418.4052 LINK |
0.0070 ETH |
0.0068 ETH |
0.0070 ETH |
0.0070 ETH |
| 2023-11-17 |
0.0069 ETH |
5,718.8762 LINK |
0.0071 ETH |
0.0067 ETH |
0.0072 ETH |
0.0069 ETH |
| 2023-11-16 |
0.0071 ETH |
14,007.1225 LINK |
0.0073 ETH |
0.0070 ETH |
0.0074 ETH |
0.0071 ETH |
| 2023-11-15 |
0.0074 ETH |
19,387.2219 LINK |
0.0071 ETH |
0.0071 ETH |
0.0075 ETH |
0.0073 ETH |
| 2023-11-14 |
0.0071 ETH |
10,716.0879 LINK |
0.0070 ETH |
0.0068 ETH |
0.0072 ETH |
0.0070 ETH |
| 2023-11-13 |
0.0073 ETH |
19,155.9271 LINK |
0.0078 ETH |
0.0070 ETH |
0.0079 ETH |
0.0071 ETH |
| 2023-11-12 |
0.0078 ETH |
22,614.5621 LINK |
0.0080 ETH |
0.0076 ETH |
0.0080 ETH |
0.0078 ETH |
| 2023-11-11 |
0.0078 ETH |
22,595.9643 LINK |
0.0075 ETH |
0.0072 ETH |
0.0080 ETH |
0.0080 ETH |
| 2023-11-10 |
0.0071 ETH |
13,582.6546 LINK |
0.0069 ETH |
0.0067 ETH |
0.0074 ETH |
0.0072 ETH |
| 2023-11-09 |
0.0075 ETH |
55,476.0263 LINK |
0.0079 ETH |
0.0069 ETH |
0.0082 ETH |
0.0070 ETH |
| 2023-11-08 |
0.0073 ETH |
26,902.8435 LINK |
0.0069 ETH |
0.0068 ETH |
0.0079 ETH |
0.0078 ETH |
| 2023-11-07 |
0.0069 ETH |
9,417.1368 LINK |
0.0068 ETH |
0.0067 ETH |
0.0070 ETH |
0.0069 ETH |
| 2023-11-06 |
0.0067 ETH |
9,515.2314 LINK |
0.0065 ETH |
0.0065 ETH |
0.0069 ETH |
0.0069 ETH |
| 2023-11-05 |
0.0065 ETH |
7,447.0478 LINK |
0.0062 ETH |
0.0062 ETH |
0.0067 ETH |
0.0064 ETH |
| 2023-11-04 |
0.0062 ETH |
1,444.3662 LINK |
0.0063 ETH |
0.0061 ETH |
0.0063 ETH |
0.0062 ETH |
| 2023-11-03 |
0.0062 ETH |
1,540.3648 LINK |
0.0061 ETH |
0.0059 ETH |
0.0063 ETH |
0.0063 ETH |
| 2023-11-02 |
0.0062 ETH |
4,153.9521 LINK |
0.0063 ETH |
0.0060 ETH |
0.0063 ETH |
0.0061 ETH |
| 2023-11-01 |
0.0062 ETH |
11,689.4488 LINK |
0.0062 ETH |
0.0060 ETH |
0.0064 ETH |
0.0063 ETH |
| 2023-10-31 |
0.0064 ETH |
10,532.5456 LINK |
0.0062 ETH |
0.0062 ETH |
0.0067 ETH |
0.0063 ETH |
| 2023-10-30 |
0.0063 ETH |
9,213.4131 LINK |
0.0062 ETH |
0.0061 ETH |
0.0065 ETH |
0.0062 ETH |
| 2023-10-29 |
0.0061 ETH |
2,482.9753 LINK |
0.0061 ETH |
0.0061 ETH |
0.0063 ETH |
0.0062 ETH |
| 2023-10-28 |
0.0064 ETH |
5,777.1797 LINK |
0.0063 ETH |
0.0062 ETH |
0.0065 ETH |
0.0062 ETH |
| 2023-10-27 |
0.0062 ETH |
3,590.9942 LINK |
0.0060 ETH |
0.0060 ETH |
0.0064 ETH |
0.0062 ETH |
| 2023-10-26 |
0.0060 ETH |
6,481.0818 LINK |
0.0062 ETH |
0.0058 ETH |
0.0063 ETH |
0.0060 ETH |
| 2023-10-25 |
0.0063 ETH |
16,771.3754 LINK |
0.0058 ETH |
0.0058 ETH |
0.0065 ETH |
0.0061 ETH |
| 2023-10-24 |
0.0057 ETH |
19,171.3536 LINK |
0.0060 ETH |
0.0055 ETH |
0.0063 ETH |
0.0058 ETH |
| 2023-10-23 |
0.0062 ETH |
42,073.1112 LINK |
0.0061 ETH |
0.0059 ETH |
0.0065 ETH |
0.0060 ETH |
| 2023-10-22 |
0.0057 ETH |
17,249.1348 LINK |
0.0055 ETH |
0.0055 ETH |
0.0059 ETH |
0.0058 ETH |
| 2023-10-21 |
0.0052 ETH |
7,575.7774 LINK |
0.0047 ETH |
0.0047 ETH |
0.0056 ETH |
0.0054 ETH |
| 2023-10-20 |
0.0047 ETH |
3,063.9156 LINK |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2023-10-19 |
0.0047 ETH |
1,309.1138 LINK |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2023-10-18 |
0.0047 ETH |
1,919.7492 LINK |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2023-10-17 |
0.0047 ETH |
1,919.6780 LINK |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2023-10-16 |
0.0047 ETH |
1,404.5025 LINK |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2023-10-15 |
0.0048 ETH |
897.5458 LINK |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2023-10-14 |
0.0047 ETH |
991.1963 LINK |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2023-10-13 |
0.0047 ETH |
661.2160 LINK |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2023-10-12 |
0.0047 ETH |
1,527.5561 LINK |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2023-10-11 |
0.0047 ETH |
387.2303 LINK |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2023-10-10 |
0.0046 ETH |
5,914.1842 LINK |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2023-10-09 |
0.0046 ETH |
3,384.0558 LINK |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |