Crypto exchange Kraken

Market ChainLink (LINK) / Ethereum (ETH)

Identifier on Kraken: LINKETH
Date Price Volume Open Low High Close
2024-05-12 0.0046 ETH 675.8236 LINK 0.0046 ETH 0.0046 ETH 0.0046 ETH 0.0046 ETH
2024-05-11 0.0046 ETH 445.0203 LINK 0.0047 ETH 0.0046 ETH 0.0047 ETH 0.0046 ETH
2024-05-10 0.0047 ETH 1,136.4969 LINK 0.0047 ETH 0.0047 ETH 0.0047 ETH 0.0047 ETH
2024-05-09 0.0047 ETH 3,841.4831 LINK 0.0047 ETH 0.0047 ETH 0.0048 ETH 0.0047 ETH
2024-05-08 0.0046 ETH 4,324.8261 LINK 0.0046 ETH 0.0046 ETH 0.0047 ETH 0.0047 ETH
2024-05-07 0.0047 ETH 878.9499 LINK 0.0047 ETH 0.0046 ETH 0.0047 ETH 0.0047 ETH
2024-05-06 0.0048 ETH 5,401.5959 LINK 0.0046 ETH 0.0046 ETH 0.0048 ETH 0.0048 ETH
2024-05-05 0.0046 ETH 2,086.8546 LINK 0.0046 ETH 0.0045 ETH 0.0046 ETH 0.0046 ETH
2024-05-04 0.0046 ETH 1,984.6128 LINK 0.0045 ETH 0.0045 ETH 0.0047 ETH 0.0046 ETH
2024-05-03 0.0045 ETH 2,416.0562 LINK 0.0045 ETH 0.0045 ETH 0.0046 ETH 0.0045 ETH
2024-05-02 0.0045 ETH 4,645.4883 LINK 0.0045 ETH 0.0044 ETH 0.0046 ETH 0.0045 ETH
2024-05-01 0.0044 ETH 5,672.9907 LINK 0.0044 ETH 0.0044 ETH 0.0045 ETH 0.0045 ETH
2024-04-30 0.0044 ETH 1,391.1088 LINK 0.0044 ETH 0.0043 ETH 0.0045 ETH 0.0044 ETH
2024-04-29 0.0044 ETH 2,222.2611 LINK 0.0042 ETH 0.0042 ETH 0.0044 ETH 0.0044 ETH
2024-04-28 0.0042 ETH 11,740.8411 LINK 0.0044 ETH 0.0042 ETH 0.0044 ETH 0.0042 ETH
2024-04-27 0.0043 ETH 15,485.1711 LINK 0.0046 ETH 0.0043 ETH 0.0046 ETH 0.0044 ETH
2024-04-26 0.0047 ETH 2,392.3837 LINK 0.0046 ETH 0.0046 ETH 0.0048 ETH 0.0047 ETH
2024-04-25 0.0047 ETH 1,176.7622 LINK 0.0046 ETH 0.0046 ETH 0.0047 ETH 0.0046 ETH
2024-04-24 0.0046 ETH 16,187.4377 LINK 0.0047 ETH 0.0045 ETH 0.0048 ETH 0.0047 ETH
2024-04-23 0.0048 ETH 2,007.1730 LINK 0.0048 ETH 0.0047 ETH 0.0049 ETH 0.0047 ETH
2024-04-22 0.0049 ETH 3,076.1682 LINK 0.0048 ETH 0.0048 ETH 0.0050 ETH 0.0048 ETH
2024-04-21 0.0047 ETH 1,758.1378 LINK 0.0047 ETH 0.0047 ETH 0.0048 ETH 0.0048 ETH
2024-04-20 0.0047 ETH 2,200.0343 LINK 0.0046 ETH 0.0045 ETH 0.0048 ETH 0.0047 ETH
2024-04-19 0.0045 ETH 1,997.5874 LINK 0.0045 ETH 0.0044 ETH 0.0046 ETH 0.0045 ETH
2024-04-18 0.0044 ETH 999.1461 LINK 0.0044 ETH 0.0043 ETH 0.0045 ETH 0.0045 ETH
2024-04-17 0.0044 ETH 6,119.5607 LINK 0.0044 ETH 0.0043 ETH 0.0044 ETH 0.0044 ETH
2024-04-16 0.0043 ETH 1,548.1516 LINK 0.0044 ETH 0.0043 ETH 0.0044 ETH 0.0044 ETH
2024-04-15 0.0044 ETH 4,176.5386 LINK 0.0045 ETH 0.0044 ETH 0.0045 ETH 0.0044 ETH
2024-04-14 0.0045 ETH 3,805.6963 LINK 0.0044 ETH 0.0044 ETH 0.0046 ETH 0.0044 ETH
2024-04-13 0.0044 ETH 18,990.9393 LINK 0.0047 ETH 0.0041 ETH 0.0047 ETH 0.0044 ETH
2024-04-12 0.0046 ETH 59,510.8912 LINK 0.0050 ETH 0.0044 ETH 0.0051 ETH 0.0046 ETH
2024-04-11 0.0049 ETH 492.9801 LINK 0.0049 ETH 0.0049 ETH 0.0050 ETH 0.0050 ETH
2024-04-10 0.0049 ETH 14,054.6113 LINK 0.0049 ETH 0.0048 ETH 0.0050 ETH 0.0049 ETH
2024-04-09 0.0049 ETH 3,599.3695 LINK 0.0049 ETH 0.0049 ETH 0.0050 ETH 0.0050 ETH
2024-04-08 0.0050 ETH 5,082.9860 LINK 0.0052 ETH 0.0049 ETH 0.0052 ETH 0.0049 ETH
2024-04-07 0.0052 ETH 1,541.4926 LINK 0.0052 ETH 0.0052 ETH 0.0053 ETH 0.0052 ETH
2024-04-06 0.0052 ETH 6,438.2424 LINK 0.0052 ETH 0.0052 ETH 0.0053 ETH 0.0052 ETH
2024-04-05 0.0052 ETH 7,420.6216 LINK 0.0053 ETH 0.0052 ETH 0.0053 ETH 0.0052 ETH
2024-04-04 0.0053 ETH 1,126.8976 LINK 0.0053 ETH 0.0053 ETH 0.0054 ETH 0.0053 ETH
2024-04-03 0.0054 ETH 3,373.0018 LINK 0.0055 ETH 0.0053 ETH 0.0055 ETH 0.0053 ETH
2024-04-02 0.0054 ETH 5,554.4250 LINK 0.0052 ETH 0.0052 ETH 0.0055 ETH 0.0055 ETH
2024-04-01 0.0052 ETH 5,540.4263 LINK 0.0053 ETH 0.0052 ETH 0.0053 ETH 0.0052 ETH
2024-03-31 0.0053 ETH 3,044.2889 LINK 0.0054 ETH 0.0052 ETH 0.0054 ETH 0.0052 ETH
2024-03-30 0.0054 ETH 5,109.0634 LINK 0.0054 ETH 0.0054 ETH 0.0055 ETH 0.0054 ETH
2024-03-29 0.0054 ETH 1,512.2040 LINK 0.0054 ETH 0.0053 ETH 0.0054 ETH 0.0054 ETH
2024-03-28 0.0054 ETH 5,503.7146 LINK 0.0055 ETH 0.0054 ETH 0.0055 ETH 0.0054 ETH
2024-03-27 0.0055 ETH 3,323.1436 LINK 0.0056 ETH 0.0054 ETH 0.0056 ETH 0.0055 ETH
2024-03-26 0.0056 ETH 3,755.1152 LINK 0.0054 ETH 0.0054 ETH 0.0057 ETH 0.0055 ETH
2024-03-25 0.0054 ETH 3,754.8755 LINK 0.0054 ETH 0.0053 ETH 0.0055 ETH 0.0054 ETH
2024-03-24 0.0054 ETH 1,300.9120 LINK 0.0054 ETH 0.0053 ETH 0.0055 ETH 0.0054 ETH