Identifier on Kraken: LINKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-28 |
0.0073 ETH |
10,040.2755 LINK |
0.0074 ETH |
0.0070 ETH |
0.0076 ETH |
0.0070 ETH |
| 2021-10-27 |
0.0076 ETH |
30,024.6723 LINK |
0.0079 ETH |
0.0071 ETH |
0.0080 ETH |
0.0074 ETH |
| 2021-10-26 |
0.0078 ETH |
17,827.5935 LINK |
0.0077 ETH |
0.0076 ETH |
0.0080 ETH |
0.0078 ETH |
| 2021-10-25 |
0.0077 ETH |
18,692.1160 LINK |
0.0072 ETH |
0.0072 ETH |
0.0079 ETH |
0.0076 ETH |
| 2021-10-24 |
0.0074 ETH |
10,030.2176 LINK |
0.0075 ETH |
0.0072 ETH |
0.0075 ETH |
0.0073 ETH |
| 2021-10-23 |
0.0075 ETH |
16,053.8033 LINK |
0.0072 ETH |
0.0071 ETH |
0.0077 ETH |
0.0075 ETH |
| 2021-10-22 |
0.0072 ETH |
14,384.0288 LINK |
0.0070 ETH |
0.0070 ETH |
0.0073 ETH |
0.0072 ETH |
| 2021-10-21 |
0.0068 ETH |
26,642.8552 LINK |
0.0066 ETH |
0.0065 ETH |
0.0071 ETH |
0.0070 ETH |
| 2021-10-20 |
0.0067 ETH |
10,822.6932 LINK |
0.0067 ETH |
0.0066 ETH |
0.0068 ETH |
0.0066 ETH |
| 2021-10-19 |
0.0068 ETH |
13,820.8143 LINK |
0.0069 ETH |
0.0067 ETH |
0.0069 ETH |
0.0067 ETH |
| 2021-10-18 |
0.0068 ETH |
13,571.9210 LINK |
0.0069 ETH |
0.0068 ETH |
0.0069 ETH |
0.0069 ETH |
| 2021-10-17 |
0.0070 ETH |
7,462.2251 LINK |
0.0071 ETH |
0.0069 ETH |
0.0071 ETH |
0.0069 ETH |
| 2021-10-16 |
0.0071 ETH |
13,678.2857 LINK |
0.0070 ETH |
0.0070 ETH |
0.0073 ETH |
0.0071 ETH |
| 2021-10-15 |
0.0070 ETH |
8,167.0824 LINK |
0.0070 ETH |
0.0069 ETH |
0.0071 ETH |
0.0070 ETH |
| 2021-10-14 |
0.0073 ETH |
17,027.2633 LINK |
0.0071 ETH |
0.0070 ETH |
0.0075 ETH |
0.0070 ETH |
| 2021-10-13 |
0.0071 ETH |
5,514.4580 LINK |
0.0070 ETH |
0.0070 ETH |
0.0072 ETH |
0.0071 ETH |
| 2021-10-12 |
0.0070 ETH |
5,467.3281 LINK |
0.0071 ETH |
0.0069 ETH |
0.0071 ETH |
0.0071 ETH |
| 2021-10-11 |
0.0073 ETH |
8,813.4360 LINK |
0.0075 ETH |
0.0071 ETH |
0.0076 ETH |
0.0071 ETH |
| 2021-10-10 |
0.0076 ETH |
5,338.6419 LINK |
0.0077 ETH |
0.0074 ETH |
0.0077 ETH |
0.0075 ETH |
| 2021-10-09 |
0.0075 ETH |
8,675.0170 LINK |
0.0074 ETH |
0.0073 ETH |
0.0077 ETH |
0.0077 ETH |
| 2021-10-08 |
0.0074 ETH |
36,582.6937 LINK |
0.0075 ETH |
0.0074 ETH |
0.0075 ETH |
0.0074 ETH |
| 2021-10-07 |
0.0076 ETH |
13,423.8464 LINK |
0.0075 ETH |
0.0074 ETH |
0.0077 ETH |
0.0075 ETH |
| 2021-10-06 |
0.0076 ETH |
15,841.7222 LINK |
0.0078 ETH |
0.0075 ETH |
0.0078 ETH |
0.0075 ETH |
| 2021-10-05 |
0.0078 ETH |
7,135.1627 LINK |
0.0078 ETH |
0.0077 ETH |
0.0079 ETH |
0.0077 ETH |
| 2021-10-04 |
0.0079 ETH |
4,325.9188 LINK |
0.0080 ETH |
0.0078 ETH |
0.0080 ETH |
0.0078 ETH |
| 2021-10-03 |
0.0080 ETH |
3,484.1414 LINK |
0.0080 ETH |
0.0079 ETH |
0.0081 ETH |
0.0080 ETH |
| 2021-10-02 |
0.0080 ETH |
5,082.5543 LINK |
0.0080 ETH |
0.0079 ETH |
0.0081 ETH |
0.0080 ETH |
| 2021-10-01 |
0.0080 ETH |
8,805.9146 LINK |
0.0080 ETH |
0.0079 ETH |
0.0081 ETH |
0.0079 ETH |
| 2021-09-30 |
0.0080 ETH |
4,433.0385 LINK |
0.0080 ETH |
0.0078 ETH |
0.0081 ETH |
0.0079 ETH |
| 2021-09-29 |
0.0081 ETH |
8,998.8095 LINK |
0.0079 ETH |
0.0079 ETH |
0.0081 ETH |
0.0079 ETH |
| 2021-09-28 |
0.0080 ETH |
4,959.4004 LINK |
0.0079 ETH |
0.0078 ETH |
0.0081 ETH |
0.0079 ETH |
| 2021-09-27 |
0.0079 ETH |
49,326.6899 LINK |
0.0080 ETH |
0.0078 ETH |
0.0080 ETH |
0.0079 ETH |
| 2021-09-26 |
0.0082 ETH |
9,863.0483 LINK |
0.0084 ETH |
0.0080 ETH |
0.0085 ETH |
0.0081 ETH |
| 2021-09-25 |
0.0081 ETH |
7,297.7202 LINK |
0.0080 ETH |
0.0078 ETH |
0.0084 ETH |
0.0083 ETH |
| 2021-09-24 |
0.0079 ETH |
9,366.0175 LINK |
0.0081 ETH |
0.0078 ETH |
0.0081 ETH |
0.0079 ETH |
| 2021-09-23 |
0.0079 ETH |
6,469.6868 LINK |
0.0080 ETH |
0.0077 ETH |
0.0081 ETH |
0.0080 ETH |
| 2021-09-22 |
0.0079 ETH |
8,405.4494 LINK |
0.0077 ETH |
0.0077 ETH |
0.0080 ETH |
0.0079 ETH |
| 2021-09-21 |
0.0078 ETH |
20,053.5539 LINK |
0.0079 ETH |
0.0077 ETH |
0.0079 ETH |
0.0078 ETH |
| 2021-09-20 |
0.0080 ETH |
9,481.3678 LINK |
0.0082 ETH |
0.0078 ETH |
0.0082 ETH |
0.0079 ETH |
| 2021-09-19 |
0.0083 ETH |
17,348.6854 LINK |
0.0083 ETH |
0.0082 ETH |
0.0084 ETH |
0.0082 ETH |
| 2021-09-18 |
0.0083 ETH |
3,736.2111 LINK |
0.0081 ETH |
0.0081 ETH |
0.0083 ETH |
0.0082 ETH |
| 2021-09-17 |
0.0082 ETH |
6,815.9394 LINK |
0.0084 ETH |
0.0081 ETH |
0.0085 ETH |
0.0081 ETH |
| 2021-09-16 |
0.0086 ETH |
16,004.1104 LINK |
0.0085 ETH |
0.0083 ETH |
0.0089 ETH |
0.0083 ETH |
| 2021-09-15 |
0.0089 ETH |
45,585.8249 LINK |
0.0090 ETH |
0.0085 ETH |
0.0092 ETH |
0.0085 ETH |
| 2021-09-14 |
0.0086 ETH |
25,390.2706 LINK |
0.0082 ETH |
0.0081 ETH |
0.0089 ETH |
0.0088 ETH |
| 2021-09-13 |
0.0083 ETH |
40,177.5916 LINK |
0.0086 ETH |
0.0081 ETH |
0.0087 ETH |
0.0083 ETH |
| 2021-09-12 |
0.0083 ETH |
23,109.0845 LINK |
0.0083 ETH |
0.0081 ETH |
0.0087 ETH |
0.0086 ETH |
| 2021-09-11 |
0.0083 ETH |
23,612.2246 LINK |
0.0082 ETH |
0.0082 ETH |
0.0084 ETH |
0.0083 ETH |
| 2021-09-10 |
0.0082 ETH |
12,504.3362 LINK |
0.0082 ETH |
0.0079 ETH |
0.0085 ETH |
0.0082 ETH |
| 2021-09-09 |
0.0081 ETH |
22,208.3567 LINK |
0.0078 ETH |
0.0077 ETH |
0.0085 ETH |
0.0082 ETH |