Identifier on Kraken: LINKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-19 |
0.0081 ETH |
10,369.8686 LINK |
0.0081 ETH |
0.0080 ETH |
0.0082 ETH |
0.0080 ETH |
| 2021-07-18 |
0.0081 ETH |
9,132.2308 LINK |
0.0081 ETH |
0.0080 ETH |
0.0083 ETH |
0.0081 ETH |
| 2021-07-17 |
0.0082 ETH |
9,125.6304 LINK |
0.0081 ETH |
0.0081 ETH |
0.0083 ETH |
0.0081 ETH |
| 2021-07-16 |
0.0082 ETH |
4,551.6159 LINK |
0.0082 ETH |
0.0081 ETH |
0.0083 ETH |
0.0081 ETH |
| 2021-07-15 |
0.0083 ETH |
25,446.5530 LINK |
0.0085 ETH |
0.0082 ETH |
0.0085 ETH |
0.0082 ETH |
| 2021-07-14 |
0.0086 ETH |
2,709.5341 LINK |
0.0087 ETH |
0.0085 ETH |
0.0087 ETH |
0.0085 ETH |
| 2021-07-13 |
0.0087 ETH |
2,847.1501 LINK |
0.0087 ETH |
0.0086 ETH |
0.0088 ETH |
0.0087 ETH |
| 2021-07-12 |
0.0086 ETH |
8,554.0127 LINK |
0.0086 ETH |
0.0085 ETH |
0.0086 ETH |
0.0086 ETH |
| 2021-07-11 |
0.0085 ETH |
1,077.1094 LINK |
0.0086 ETH |
0.0085 ETH |
0.0086 ETH |
0.0086 ETH |
| 2021-07-10 |
0.0086 ETH |
3,738.1154 LINK |
0.0087 ETH |
0.0085 ETH |
0.0087 ETH |
0.0086 ETH |
| 2021-07-09 |
0.0086 ETH |
8,592.2718 LINK |
0.0087 ETH |
0.0085 ETH |
0.0087 ETH |
0.0087 ETH |
| 2021-07-08 |
0.0086 ETH |
10,224.4944 LINK |
0.0086 ETH |
0.0085 ETH |
0.0088 ETH |
0.0087 ETH |
| 2021-07-07 |
0.0087 ETH |
8,156.2030 LINK |
0.0086 ETH |
0.0086 ETH |
0.0089 ETH |
0.0086 ETH |
| 2021-07-06 |
0.0085 ETH |
8,570.8747 LINK |
0.0083 ETH |
0.0083 ETH |
0.0087 ETH |
0.0086 ETH |
| 2021-07-05 |
0.0082 ETH |
3,594.0831 LINK |
0.0083 ETH |
0.0081 ETH |
0.0083 ETH |
0.0083 ETH |
| 2021-07-04 |
0.0082 ETH |
10,094.7088 LINK |
0.0083 ETH |
0.0081 ETH |
0.0084 ETH |
0.0083 ETH |
| 2021-07-03 |
0.0084 ETH |
2,925.9163 LINK |
0.0085 ETH |
0.0083 ETH |
0.0085 ETH |
0.0084 ETH |
| 2021-07-02 |
0.0085 ETH |
3,829.0086 LINK |
0.0086 ETH |
0.0084 ETH |
0.0087 ETH |
0.0085 ETH |
| 2021-07-01 |
0.0085 ETH |
6,201.1383 LINK |
0.0085 ETH |
0.0084 ETH |
0.0086 ETH |
0.0086 ETH |
| 2021-06-30 |
0.0088 ETH |
9,097.5989 LINK |
0.0090 ETH |
0.0085 ETH |
0.0090 ETH |
0.0086 ETH |
| 2021-06-29 |
0.0091 ETH |
28,057.5086 LINK |
0.0090 ETH |
0.0089 ETH |
0.0093 ETH |
0.0089 ETH |
| 2021-06-28 |
0.0091 ETH |
18,327.3509 LINK |
0.0093 ETH |
0.0089 ETH |
0.0093 ETH |
0.0090 ETH |
| 2021-06-27 |
0.0092 ETH |
3,058.8036 LINK |
0.0093 ETH |
0.0091 ETH |
0.0093 ETH |
0.0092 ETH |
| 2021-06-26 |
0.0093 ETH |
11,408.4937 LINK |
0.0093 ETH |
0.0092 ETH |
0.0095 ETH |
0.0093 ETH |
| 2021-06-25 |
0.0095 ETH |
6,034.1708 LINK |
0.0096 ETH |
0.0093 ETH |
0.0097 ETH |
0.0093 ETH |
| 2021-06-24 |
0.0095 ETH |
6,052.1927 LINK |
0.0093 ETH |
0.0092 ETH |
0.0097 ETH |
0.0095 ETH |
| 2021-06-23 |
0.0092 ETH |
9,360.1058 LINK |
0.0089 ETH |
0.0089 ETH |
0.0094 ETH |
0.0093 ETH |
| 2021-06-22 |
0.0089 ETH |
19,303.0463 LINK |
0.0092 ETH |
0.0086 ETH |
0.0093 ETH |
0.0090 ETH |
| 2021-06-21 |
0.0095 ETH |
16,693.9470 LINK |
0.0096 ETH |
0.0091 ETH |
0.0097 ETH |
0.0092 ETH |
| 2021-06-20 |
0.0095 ETH |
9,094.9700 LINK |
0.0093 ETH |
0.0092 ETH |
0.0097 ETH |
0.0097 ETH |
| 2021-06-19 |
0.0095 ETH |
3,097.0488 LINK |
0.0095 ETH |
0.0093 ETH |
0.0096 ETH |
0.0094 ETH |
| 2021-06-18 |
0.0097 ETH |
4,048.9288 LINK |
0.0099 ETH |
0.0095 ETH |
0.0099 ETH |
0.0095 ETH |
| 2021-06-17 |
0.0099 ETH |
4,647.1103 LINK |
0.0098 ETH |
0.0098 ETH |
0.0100 ETH |
0.0099 ETH |
| 2021-06-16 |
0.0097 ETH |
15,313.9111 LINK |
0.0096 ETH |
0.0095 ETH |
0.0098 ETH |
0.0097 ETH |
| 2021-06-15 |
0.0098 ETH |
58,976.6807 LINK |
0.0097 ETH |
0.0096 ETH |
0.0101 ETH |
0.0097 ETH |
| 2021-06-14 |
0.0095 ETH |
38,956.7260 LINK |
0.0093 ETH |
0.0093 ETH |
0.0097 ETH |
0.0097 ETH |
| 2021-06-13 |
0.0091 ETH |
7,404.2489 LINK |
0.0091 ETH |
0.0088 ETH |
0.0094 ETH |
0.0093 ETH |
| 2021-06-12 |
0.0090 ETH |
20,210.1912 LINK |
0.0091 ETH |
0.0087 ETH |
0.0092 ETH |
0.0091 ETH |
| 2021-06-11 |
0.0092 ETH |
18,020.9809 LINK |
0.0094 ETH |
0.0090 ETH |
0.0094 ETH |
0.0091 ETH |
| 2021-06-10 |
0.0095 ETH |
17,016.2572 LINK |
0.0098 ETH |
0.0093 ETH |
0.0098 ETH |
0.0093 ETH |
| 2021-06-09 |
0.0097 ETH |
62,306.9015 LINK |
0.0096 ETH |
0.0093 ETH |
0.0099 ETH |
0.0098 ETH |
| 2021-06-08 |
0.0097 ETH |
90,870.5687 LINK |
0.0095 ETH |
0.0093 ETH |
0.0102 ETH |
0.0096 ETH |
| 2021-06-07 |
0.0099 ETH |
10,885.8097 LINK |
0.0101 ETH |
0.0095 ETH |
0.0102 ETH |
0.0095 ETH |
| 2021-06-06 |
0.0102 ETH |
2,122.0598 LINK |
0.0103 ETH |
0.0100 ETH |
0.0103 ETH |
0.0101 ETH |
| 2021-06-05 |
0.0105 ETH |
16,486.2255 LINK |
0.0108 ETH |
0.0102 ETH |
0.0108 ETH |
0.0103 ETH |
| 2021-06-04 |
0.0109 ETH |
15,927.0800 LINK |
0.0113 ETH |
0.0106 ETH |
0.0113 ETH |
0.0108 ETH |
| 2021-06-03 |
0.0112 ETH |
20,698.3752 LINK |
0.0113 ETH |
0.0106 ETH |
0.0115 ETH |
0.0113 ETH |
| 2021-06-02 |
0.0114 ETH |
9,700.2010 LINK |
0.0117 ETH |
0.0112 ETH |
0.0117 ETH |
0.0114 ETH |
| 2021-06-01 |
0.0116 ETH |
22,753.1620 LINK |
0.0119 ETH |
0.0114 ETH |
0.0120 ETH |
0.0117 ETH |
| 2021-05-31 |
0.0115 ETH |
28,895.3156 LINK |
0.0112 ETH |
0.0111 ETH |
0.0119 ETH |
0.0118 ETH |