Identifier on Kraken: LINKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-18 |
0.0345 ETH |
62,220.2968 LINK |
0.0355 ETH |
0.0331 ETH |
0.0394 ETH |
0.0339 ETH |
| 2020-07-17 |
0.0360 ETH |
18,204.9891 LINK |
0.0358 ETH |
0.0354 ETH |
0.0367 ETH |
0.0355 ETH |
| 2020-07-16 |
0.0359 ETH |
106,243.8999 LINK |
0.0362 ETH |
0.0338 ETH |
0.0401 ETH |
0.0358 ETH |
| 2020-07-15 |
0.0351 ETH |
46,538.6262 LINK |
0.0338 ETH |
0.0328 ETH |
0.0372 ETH |
0.0362 ETH |
| 2020-07-14 |
0.0322 ETH |
81,739.7747 LINK |
0.0300 ETH |
0.0296 ETH |
0.0364 ETH |
0.0338 ETH |
| 2020-07-13 |
0.0317 ETH |
219,549.8217 LINK |
0.0302 ETH |
0.0280 ETH |
0.0348 ETH |
0.0300 ETH |
| 2020-07-12 |
0.0285 ETH |
32,662.5709 LINK |
0.0258 ETH |
0.0255 ETH |
0.0306 ETH |
0.0302 ETH |
| 2020-07-11 |
0.0255 ETH |
17,567.9939 LINK |
0.0256 ETH |
0.0249 ETH |
0.0259 ETH |
0.0255 ETH |
| 2020-07-10 |
0.0252 ETH |
192.4194 LINK |
0.0252 ETH |
0.0244 ETH |
0.0257 ETH |
0.0257 ETH |
| 2020-07-09 |
0.0249 ETH |
18,575.7955 LINK |
0.0260 ETH |
0.0240 ETH |
0.0260 ETH |
0.0245 ETH |
| 2020-07-08 |
0.0252 ETH |
52,528.2664 LINK |
0.0239 ETH |
0.0235 ETH |
0.0265 ETH |
0.0262 ETH |
| 2020-07-07 |
0.0234 ETH |
51,133.1277 LINK |
0.0224 ETH |
0.0221 ETH |
0.0246 ETH |
0.0239 ETH |
| 2020-07-06 |
0.0209 ETH |
47,907.3626 LINK |
0.0208 ETH |
0.0199 ETH |
0.0232 ETH |
0.0224 ETH |
| 2020-07-05 |
0.0208 ETH |
3,629.3226 LINK |
0.0210 ETH |
0.0207 ETH |
0.0211 ETH |
0.0208 ETH |
| 2020-07-04 |
0.0211 ETH |
5,359.8695 LINK |
0.0211 ETH |
0.0210 ETH |
0.0213 ETH |
0.0210 ETH |
| 2020-07-03 |
0.0213 ETH |
8,930.4682 LINK |
0.0212 ETH |
0.0211 ETH |
0.0215 ETH |
0.0211 ETH |
| 2020-07-02 |
0.0211 ETH |
12,456.0971 LINK |
0.0204 ETH |
0.0204 ETH |
0.0213 ETH |
0.0212 ETH |
| 2020-07-01 |
0.0204 ETH |
4,112.8264 LINK |
0.0203 ETH |
0.0201 ETH |
0.0205 ETH |
0.0204 ETH |
| 2020-06-30 |
0.0203 ETH |
3,516.1054 LINK |
0.0203 ETH |
0.0202 ETH |
0.0205 ETH |
0.0203 ETH |
| 2020-06-29 |
0.0201 ETH |
2,816.2699 LINK |
0.0202 ETH |
0.0200 ETH |
0.0204 ETH |
0.0203 ETH |
| 2020-06-28 |
0.0201 ETH |
9,717.4378 LINK |
0.0200 ETH |
0.0199 ETH |
0.0203 ETH |
0.0202 ETH |
| 2020-06-27 |
0.0200 ETH |
6,906.5054 LINK |
0.0206 ETH |
0.0196 ETH |
0.0206 ETH |
0.0200 ETH |
| 2020-06-26 |
0.0205 ETH |
3,126.9793 LINK |
0.0207 ETH |
0.0203 ETH |
0.0207 ETH |
0.0206 ETH |
| 2020-06-25 |
0.0204 ETH |
18,058.8871 LINK |
0.0201 ETH |
0.0197 ETH |
0.0207 ETH |
0.0207 ETH |
| 2020-06-24 |
0.0199 ETH |
39,324.4289 LINK |
0.0197 ETH |
0.0194 ETH |
0.0202 ETH |
0.0201 ETH |
| 2020-06-23 |
0.0198 ETH |
37,800.7084 LINK |
0.0182 ETH |
0.0182 ETH |
0.0204 ETH |
0.0198 ETH |
| 2020-06-22 |
0.0183 ETH |
10,701.7525 LINK |
0.0183 ETH |
0.0179 ETH |
0.0186 ETH |
0.0182 ETH |
| 2020-06-21 |
0.0183 ETH |
13,866.1387 LINK |
0.0184 ETH |
0.0181 ETH |
0.0184 ETH |
0.0183 ETH |
| 2020-06-20 |
0.0182 ETH |
14,873.1530 LINK |
0.0179 ETH |
0.0177 ETH |
0.0184 ETH |
0.0184 ETH |
| 2020-06-19 |
0.0180 ETH |
19,508.4403 LINK |
0.0181 ETH |
0.0177 ETH |
0.0182 ETH |
0.0179 ETH |
| 2020-06-18 |
0.0180 ETH |
6,385.9045 LINK |
0.0179 ETH |
0.0177 ETH |
0.0182 ETH |
0.0181 ETH |
| 2020-06-17 |
0.0174 ETH |
14,175.0276 LINK |
0.0172 ETH |
0.0171 ETH |
0.0180 ETH |
0.0179 ETH |
| 2020-06-16 |
0.0173 ETH |
15,970.4672 LINK |
0.0171 ETH |
0.0170 ETH |
0.0175 ETH |
0.0172 ETH |
| 2020-06-15 |
0.0167 ETH |
18,572.5151 LINK |
0.0170 ETH |
0.0164 ETH |
0.0171 ETH |
0.0171 ETH |
| 2020-06-14 |
0.0172 ETH |
2,829.0771 LINK |
0.0172 ETH |
0.0169 ETH |
0.0173 ETH |
0.0170 ETH |
| 2020-06-13 |
0.0171 ETH |
1,369.6487 LINK |
0.0172 ETH |
0.0171 ETH |
0.0172 ETH |
0.0172 ETH |
| 2020-06-12 |
0.0173 ETH |
11,967.0485 LINK |
0.0172 ETH |
0.0170 ETH |
0.0176 ETH |
0.0172 ETH |
| 2020-06-11 |
0.0175 ETH |
15,477.2609 LINK |
0.0178 ETH |
0.0170 ETH |
0.0179 ETH |
0.0172 ETH |
| 2020-06-10 |
0.0179 ETH |
25,818.7847 LINK |
0.0182 ETH |
0.0176 ETH |
0.0182 ETH |
0.0178 ETH |
| 2020-06-09 |
0.0183 ETH |
4,931.7285 LINK |
0.0181 ETH |
0.0180 ETH |
0.0184 ETH |
0.0182 ETH |
| 2020-06-08 |
0.0181 ETH |
8,081.4341 LINK |
0.0178 ETH |
0.0177 ETH |
0.0182 ETH |
0.0181 ETH |
| 2020-06-07 |
0.0180 ETH |
1,882.4461 LINK |
0.0180 ETH |
0.0178 ETH |
0.0181 ETH |
0.0178 ETH |
| 2020-06-06 |
0.0180 ETH |
2,364.9184 LINK |
0.0182 ETH |
0.0180 ETH |
0.0182 ETH |
0.0180 ETH |
| 2020-06-05 |
0.0182 ETH |
2,880.4126 LINK |
0.0182 ETH |
0.0180 ETH |
0.0183 ETH |
0.0182 ETH |
| 2020-06-04 |
0.0182 ETH |
4,713.4566 LINK |
0.0185 ETH |
0.0181 ETH |
0.0185 ETH |
0.0182 ETH |
| 2020-06-03 |
0.0186 ETH |
4,250.8804 LINK |
0.0187 ETH |
0.0182 ETH |
0.0189 ETH |
0.0185 ETH |
| 2020-06-02 |
0.0183 ETH |
26,268.4124 LINK |
0.0176 ETH |
0.0176 ETH |
0.0188 ETH |
0.0187 ETH |
| 2020-06-01 |
0.0182 ETH |
16,343.2315 LINK |
0.0178 ETH |
0.0172 ETH |
0.0188 ETH |
0.0176 ETH |
| 2020-05-31 |
0.0177 ETH |
10,733.1677 LINK |
0.0171 ETH |
0.0169 ETH |
0.0180 ETH |
0.0178 ETH |
| 2020-05-30 |
0.0173 ETH |
7,860.1383 LINK |
0.0180 ETH |
0.0168 ETH |
0.0180 ETH |
0.0171 ETH |