Identifier on Kraken: LINKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-06 |
0.0085 ETH |
8,570.8747 LINK |
0.0083 ETH |
0.0083 ETH |
0.0087 ETH |
0.0086 ETH |
| 2021-07-05 |
0.0082 ETH |
3,594.0831 LINK |
0.0083 ETH |
0.0081 ETH |
0.0083 ETH |
0.0083 ETH |
| 2021-07-04 |
0.0082 ETH |
10,094.7088 LINK |
0.0083 ETH |
0.0081 ETH |
0.0084 ETH |
0.0083 ETH |
| 2021-07-03 |
0.0084 ETH |
2,925.9163 LINK |
0.0085 ETH |
0.0083 ETH |
0.0085 ETH |
0.0084 ETH |
| 2021-07-02 |
0.0085 ETH |
3,829.0086 LINK |
0.0086 ETH |
0.0084 ETH |
0.0087 ETH |
0.0085 ETH |
| 2021-07-01 |
0.0085 ETH |
6,201.1383 LINK |
0.0085 ETH |
0.0084 ETH |
0.0086 ETH |
0.0086 ETH |
| 2021-06-30 |
0.0088 ETH |
9,097.5989 LINK |
0.0090 ETH |
0.0085 ETH |
0.0090 ETH |
0.0086 ETH |
| 2021-06-29 |
0.0091 ETH |
28,057.5086 LINK |
0.0090 ETH |
0.0089 ETH |
0.0093 ETH |
0.0089 ETH |
| 2021-06-28 |
0.0091 ETH |
18,327.3509 LINK |
0.0093 ETH |
0.0089 ETH |
0.0093 ETH |
0.0090 ETH |
| 2021-06-27 |
0.0092 ETH |
3,058.8036 LINK |
0.0093 ETH |
0.0091 ETH |
0.0093 ETH |
0.0092 ETH |
| 2021-06-26 |
0.0093 ETH |
11,408.4937 LINK |
0.0093 ETH |
0.0092 ETH |
0.0095 ETH |
0.0093 ETH |
| 2021-06-25 |
0.0095 ETH |
6,034.1708 LINK |
0.0096 ETH |
0.0093 ETH |
0.0097 ETH |
0.0093 ETH |
| 2021-06-24 |
0.0095 ETH |
6,052.1927 LINK |
0.0093 ETH |
0.0092 ETH |
0.0097 ETH |
0.0095 ETH |
| 2021-06-23 |
0.0092 ETH |
9,360.1058 LINK |
0.0089 ETH |
0.0089 ETH |
0.0094 ETH |
0.0093 ETH |
| 2021-06-22 |
0.0089 ETH |
19,303.0463 LINK |
0.0092 ETH |
0.0086 ETH |
0.0093 ETH |
0.0090 ETH |
| 2021-06-21 |
0.0095 ETH |
16,693.9470 LINK |
0.0096 ETH |
0.0091 ETH |
0.0097 ETH |
0.0092 ETH |
| 2021-06-20 |
0.0095 ETH |
9,094.9700 LINK |
0.0093 ETH |
0.0092 ETH |
0.0097 ETH |
0.0097 ETH |
| 2021-06-19 |
0.0095 ETH |
3,097.0488 LINK |
0.0095 ETH |
0.0093 ETH |
0.0096 ETH |
0.0094 ETH |
| 2021-06-18 |
0.0097 ETH |
4,048.9288 LINK |
0.0099 ETH |
0.0095 ETH |
0.0099 ETH |
0.0095 ETH |
| 2021-06-17 |
0.0099 ETH |
4,647.1103 LINK |
0.0098 ETH |
0.0098 ETH |
0.0100 ETH |
0.0099 ETH |
| 2021-06-16 |
0.0097 ETH |
15,313.9111 LINK |
0.0096 ETH |
0.0095 ETH |
0.0098 ETH |
0.0097 ETH |
| 2021-06-15 |
0.0098 ETH |
58,976.6807 LINK |
0.0097 ETH |
0.0096 ETH |
0.0101 ETH |
0.0097 ETH |
| 2021-06-14 |
0.0095 ETH |
38,956.7260 LINK |
0.0093 ETH |
0.0093 ETH |
0.0097 ETH |
0.0097 ETH |
| 2021-06-13 |
0.0091 ETH |
7,404.2489 LINK |
0.0091 ETH |
0.0088 ETH |
0.0094 ETH |
0.0093 ETH |
| 2021-06-12 |
0.0090 ETH |
20,210.1912 LINK |
0.0091 ETH |
0.0087 ETH |
0.0092 ETH |
0.0091 ETH |
| 2021-06-11 |
0.0092 ETH |
18,020.9809 LINK |
0.0094 ETH |
0.0090 ETH |
0.0094 ETH |
0.0091 ETH |
| 2021-06-10 |
0.0095 ETH |
17,016.2572 LINK |
0.0098 ETH |
0.0093 ETH |
0.0098 ETH |
0.0093 ETH |
| 2021-06-09 |
0.0097 ETH |
62,306.9015 LINK |
0.0096 ETH |
0.0093 ETH |
0.0099 ETH |
0.0098 ETH |
| 2021-06-08 |
0.0097 ETH |
90,870.5687 LINK |
0.0095 ETH |
0.0093 ETH |
0.0102 ETH |
0.0096 ETH |
| 2021-06-07 |
0.0099 ETH |
10,885.8097 LINK |
0.0101 ETH |
0.0095 ETH |
0.0102 ETH |
0.0095 ETH |
| 2021-06-06 |
0.0102 ETH |
2,122.0598 LINK |
0.0103 ETH |
0.0100 ETH |
0.0103 ETH |
0.0101 ETH |
| 2021-06-05 |
0.0105 ETH |
16,486.2255 LINK |
0.0108 ETH |
0.0102 ETH |
0.0108 ETH |
0.0103 ETH |
| 2021-06-04 |
0.0109 ETH |
15,927.0800 LINK |
0.0113 ETH |
0.0106 ETH |
0.0113 ETH |
0.0108 ETH |
| 2021-06-03 |
0.0112 ETH |
20,698.3752 LINK |
0.0113 ETH |
0.0106 ETH |
0.0115 ETH |
0.0113 ETH |
| 2021-06-02 |
0.0114 ETH |
9,700.2010 LINK |
0.0117 ETH |
0.0112 ETH |
0.0117 ETH |
0.0114 ETH |
| 2021-06-01 |
0.0116 ETH |
22,753.1620 LINK |
0.0119 ETH |
0.0114 ETH |
0.0120 ETH |
0.0117 ETH |
| 2021-05-31 |
0.0115 ETH |
28,895.3156 LINK |
0.0112 ETH |
0.0111 ETH |
0.0119 ETH |
0.0118 ETH |
| 2021-05-30 |
0.0114 ETH |
13,146.9859 LINK |
0.0110 ETH |
0.0108 ETH |
0.0118 ETH |
0.0113 ETH |
| 2021-05-29 |
0.0112 ETH |
12,457.4882 LINK |
0.0116 ETH |
0.0108 ETH |
0.0118 ETH |
0.0111 ETH |
| 2021-05-28 |
0.0115 ETH |
23,988.5405 LINK |
0.0115 ETH |
0.0111 ETH |
0.0118 ETH |
0.0115 ETH |
| 2021-05-27 |
0.0120 ETH |
33,969.2412 LINK |
0.0119 ETH |
0.0114 ETH |
0.0125 ETH |
0.0116 ETH |
| 2021-05-26 |
0.0108 ETH |
68,129.8269 LINK |
0.0102 ETH |
0.0102 ETH |
0.0117 ETH |
0.0115 ETH |
| 2021-05-25 |
0.0100 ETH |
26,008.6917 LINK |
0.0100 ETH |
0.0098 ETH |
0.0102 ETH |
0.0100 ETH |
| 2021-05-24 |
0.0100 ETH |
25,028.0080 LINK |
0.0095 ETH |
0.0094 ETH |
0.0105 ETH |
0.0097 ETH |
| 2021-05-23 |
0.0092 ETH |
68,970.4531 LINK |
0.0101 ETH |
0.0086 ETH |
0.0103 ETH |
0.0096 ETH |
| 2021-05-22 |
0.0104 ETH |
11,029.9855 LINK |
0.0106 ETH |
0.0101 ETH |
0.0106 ETH |
0.0101 ETH |
| 2021-05-21 |
0.0106 ETH |
37,370.3380 LINK |
0.0110 ETH |
0.0103 ETH |
0.0110 ETH |
0.0105 ETH |
| 2021-05-20 |
0.0109 ETH |
38,028.4807 LINK |
0.0108 ETH |
0.0104 ETH |
0.0112 ETH |
0.0110 ETH |
| 2021-05-19 |
0.0115 ETH |
85,985.2372 LINK |
0.0126 ETH |
0.0104 ETH |
0.0128 ETH |
0.0111 ETH |
| 2021-05-18 |
0.0121 ETH |
23,258.0880 LINK |
0.0114 ETH |
0.0112 ETH |
0.0130 ETH |
0.0125 ETH |