Identifier on Kraken: LINKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
0.0038 ETH |
1,883.9989 LINK |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2023-04-30 |
0.0038 ETH |
1,699.1422 LINK |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2023-04-29 |
0.0038 ETH |
951.4276 LINK |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2023-04-28 |
0.0037 ETH |
1,236.0254 LINK |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2023-04-27 |
0.0037 ETH |
1,154.0838 LINK |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2023-04-26 |
0.0038 ETH |
3,187.4412 LINK |
0.0039 ETH |
0.0037 ETH |
0.0039 ETH |
0.0037 ETH |
| 2023-04-25 |
0.0039 ETH |
3,937.4897 LINK |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2023-04-24 |
0.0039 ETH |
1,214.8842 LINK |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2023-04-23 |
0.0038 ETH |
271.0010 LINK |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2023-04-22 |
0.0038 ETH |
313.5116 LINK |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2023-04-21 |
0.0039 ETH |
1,549.0432 LINK |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2023-04-20 |
0.0040 ETH |
1,059.2138 LINK |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2023-04-19 |
0.0040 ETH |
3,575.9171 LINK |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2023-04-18 |
0.0041 ETH |
3,137.1278 LINK |
0.0039 ETH |
0.0039 ETH |
0.0042 ETH |
0.0041 ETH |
| 2023-04-17 |
0.0039 ETH |
4,117.8631 LINK |
0.0038 ETH |
0.0038 ETH |
0.0040 ETH |
0.0040 ETH |
| 2023-04-16 |
0.0038 ETH |
1,250.1212 LINK |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2023-04-15 |
0.0038 ETH |
1,967.0788 LINK |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2023-04-14 |
0.0037 ETH |
2,723.0118 LINK |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2023-04-13 |
0.0037 ETH |
1,568.1517 LINK |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2023-04-12 |
0.0038 ETH |
1,614.8491 LINK |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2023-04-11 |
0.0038 ETH |
117.0797 LINK |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2023-04-10 |
0.0039 ETH |
847.4985 LINK |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2023-04-09 |
0.0039 ETH |
1,884.1240 LINK |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2023-04-08 |
0.0039 ETH |
554.7213 LINK |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2023-04-07 |
0.0039 ETH |
239.4277 LINK |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2023-04-06 |
0.0039 ETH |
1,850.4117 LINK |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2023-04-05 |
0.0039 ETH |
984.4149 LINK |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0038 ETH |
| 2023-04-04 |
0.0040 ETH |
639.5837 LINK |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2023-04-03 |
0.0040 ETH |
10,020.2184 LINK |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2023-04-02 |
0.0041 ETH |
448.9580 LINK |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2023-04-01 |
0.0041 ETH |
596.4333 LINK |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2023-03-31 |
0.0041 ETH |
1,661.3568 LINK |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2023-03-30 |
0.0041 ETH |
1,458.2608 LINK |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0040 ETH |
| 2023-03-29 |
0.0041 ETH |
1,209.4399 LINK |
0.0039 ETH |
0.0039 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-03-28 |
0.0039 ETH |
998.5457 LINK |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2023-03-27 |
0.0040 ETH |
730.7405 LINK |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2023-03-26 |
0.0041 ETH |
121.6624 LINK |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-03-25 |
0.0041 ETH |
4,451.4371 LINK |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-03-24 |
0.0041 ETH |
4,120.8474 LINK |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2023-03-23 |
0.0041 ETH |
10,243.3225 LINK |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2023-03-22 |
0.0042 ETH |
2,701.9133 LINK |
0.0041 ETH |
0.0041 ETH |
0.0043 ETH |
0.0041 ETH |
| 2023-03-21 |
0.0040 ETH |
1,176.1765 LINK |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2023-03-20 |
0.0041 ETH |
5,377.0443 LINK |
0.0040 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2023-03-19 |
0.0040 ETH |
4,728.6051 LINK |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2023-03-18 |
0.0040 ETH |
655.4366 LINK |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2023-03-17 |
0.0041 ETH |
1,002.7736 LINK |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2023-03-16 |
0.0040 ETH |
1,340.0473 LINK |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2023-03-15 |
0.0040 ETH |
2,150.6347 LINK |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0040 ETH |
| 2023-03-14 |
0.0040 ETH |
1,604.2822 LINK |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-03-13 |
0.0041 ETH |
7,729.9153 LINK |
0.0042 ETH |
0.0040 ETH |
0.0042 ETH |
0.0040 ETH |