Identifier on Kraken: LINKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-28 |
0.0080 ETH |
4,959.4004 LINK |
0.0079 ETH |
0.0078 ETH |
0.0081 ETH |
0.0079 ETH |
| 2021-09-27 |
0.0079 ETH |
49,326.6899 LINK |
0.0080 ETH |
0.0078 ETH |
0.0080 ETH |
0.0079 ETH |
| 2021-09-26 |
0.0082 ETH |
9,863.0483 LINK |
0.0084 ETH |
0.0080 ETH |
0.0085 ETH |
0.0081 ETH |
| 2021-09-25 |
0.0081 ETH |
7,297.7202 LINK |
0.0080 ETH |
0.0078 ETH |
0.0084 ETH |
0.0083 ETH |
| 2021-09-24 |
0.0079 ETH |
9,366.0175 LINK |
0.0081 ETH |
0.0078 ETH |
0.0081 ETH |
0.0079 ETH |
| 2021-09-23 |
0.0079 ETH |
6,469.6868 LINK |
0.0080 ETH |
0.0077 ETH |
0.0081 ETH |
0.0080 ETH |
| 2021-09-22 |
0.0079 ETH |
8,405.4494 LINK |
0.0077 ETH |
0.0077 ETH |
0.0080 ETH |
0.0079 ETH |
| 2021-09-21 |
0.0078 ETH |
20,053.5539 LINK |
0.0079 ETH |
0.0077 ETH |
0.0079 ETH |
0.0078 ETH |
| 2021-09-20 |
0.0080 ETH |
9,481.3678 LINK |
0.0082 ETH |
0.0078 ETH |
0.0082 ETH |
0.0079 ETH |
| 2021-09-19 |
0.0083 ETH |
17,348.6854 LINK |
0.0083 ETH |
0.0082 ETH |
0.0084 ETH |
0.0082 ETH |
| 2021-09-18 |
0.0083 ETH |
3,736.2111 LINK |
0.0081 ETH |
0.0081 ETH |
0.0083 ETH |
0.0082 ETH |
| 2021-09-17 |
0.0082 ETH |
6,815.9394 LINK |
0.0084 ETH |
0.0081 ETH |
0.0085 ETH |
0.0081 ETH |
| 2021-09-16 |
0.0086 ETH |
16,004.1104 LINK |
0.0085 ETH |
0.0083 ETH |
0.0089 ETH |
0.0083 ETH |
| 2021-09-15 |
0.0089 ETH |
45,585.8249 LINK |
0.0090 ETH |
0.0085 ETH |
0.0092 ETH |
0.0085 ETH |
| 2021-09-14 |
0.0086 ETH |
25,390.2706 LINK |
0.0082 ETH |
0.0081 ETH |
0.0089 ETH |
0.0088 ETH |
| 2021-09-13 |
0.0083 ETH |
40,177.5916 LINK |
0.0086 ETH |
0.0081 ETH |
0.0087 ETH |
0.0083 ETH |
| 2021-09-12 |
0.0083 ETH |
23,109.0845 LINK |
0.0083 ETH |
0.0081 ETH |
0.0087 ETH |
0.0086 ETH |
| 2021-09-11 |
0.0083 ETH |
23,612.2246 LINK |
0.0082 ETH |
0.0082 ETH |
0.0084 ETH |
0.0083 ETH |
| 2021-09-10 |
0.0082 ETH |
12,504.3362 LINK |
0.0082 ETH |
0.0079 ETH |
0.0085 ETH |
0.0082 ETH |
| 2021-09-09 |
0.0081 ETH |
22,208.3567 LINK |
0.0078 ETH |
0.0077 ETH |
0.0085 ETH |
0.0082 ETH |
| 2021-09-08 |
0.0079 ETH |
19,977.0646 LINK |
0.0082 ETH |
0.0077 ETH |
0.0083 ETH |
0.0078 ETH |
| 2021-09-07 |
0.0082 ETH |
76,009.4013 LINK |
0.0089 ETH |
0.0075 ETH |
0.0090 ETH |
0.0083 ETH |
| 2021-09-06 |
0.0088 ETH |
36,216.5483 LINK |
0.0085 ETH |
0.0084 ETH |
0.0092 ETH |
0.0089 ETH |
| 2021-09-05 |
0.0082 ETH |
30,446.0088 LINK |
0.0077 ETH |
0.0077 ETH |
0.0085 ETH |
0.0085 ETH |
| 2021-09-04 |
0.0078 ETH |
10,315.7304 LINK |
0.0078 ETH |
0.0077 ETH |
0.0079 ETH |
0.0077 ETH |
| 2021-09-03 |
0.0079 ETH |
17,194.1595 LINK |
0.0079 ETH |
0.0078 ETH |
0.0080 ETH |
0.0078 ETH |
| 2021-09-02 |
0.0079 ETH |
21,711.4826 LINK |
0.0078 ETH |
0.0077 ETH |
0.0082 ETH |
0.0080 ETH |
| 2021-09-01 |
0.0079 ETH |
23,300.2691 LINK |
0.0078 ETH |
0.0076 ETH |
0.0082 ETH |
0.0078 ETH |
| 2021-08-31 |
0.0079 ETH |
9,595.2239 LINK |
0.0077 ETH |
0.0077 ETH |
0.0081 ETH |
0.0077 ETH |
| 2021-08-30 |
0.0078 ETH |
10,813.4407 LINK |
0.0080 ETH |
0.0077 ETH |
0.0080 ETH |
0.0078 ETH |
| 2021-08-29 |
0.0080 ETH |
6,692.9721 LINK |
0.0080 ETH |
0.0079 ETH |
0.0081 ETH |
0.0080 ETH |
| 2021-08-28 |
0.0079 ETH |
1,791.0020 LINK |
0.0079 ETH |
0.0079 ETH |
0.0080 ETH |
0.0080 ETH |
| 2021-08-27 |
0.0079 ETH |
5,848.3544 LINK |
0.0079 ETH |
0.0078 ETH |
0.0080 ETH |
0.0080 ETH |
| 2021-08-26 |
0.0080 ETH |
6,198.9877 LINK |
0.0082 ETH |
0.0078 ETH |
0.0083 ETH |
0.0079 ETH |
| 2021-08-25 |
0.0083 ETH |
14,223.8381 LINK |
0.0081 ETH |
0.0081 ETH |
0.0084 ETH |
0.0082 ETH |
| 2021-08-24 |
0.0084 ETH |
18,228.2559 LINK |
0.0086 ETH |
0.0082 ETH |
0.0086 ETH |
0.0082 ETH |
| 2021-08-23 |
0.0086 ETH |
12,446.3948 LINK |
0.0086 ETH |
0.0085 ETH |
0.0087 ETH |
0.0086 ETH |
| 2021-08-22 |
0.0087 ETH |
14,329.5306 LINK |
0.0086 ETH |
0.0085 ETH |
0.0088 ETH |
0.0086 ETH |
| 2021-08-21 |
0.0088 ETH |
20,416.0389 LINK |
0.0087 ETH |
0.0086 ETH |
0.0089 ETH |
0.0086 ETH |
| 2021-08-20 |
0.0085 ETH |
32,033.3428 LINK |
0.0084 ETH |
0.0083 ETH |
0.0088 ETH |
0.0087 ETH |
| 2021-08-19 |
0.0084 ETH |
12,649.4994 LINK |
0.0084 ETH |
0.0083 ETH |
0.0086 ETH |
0.0084 ETH |
| 2021-08-18 |
0.0085 ETH |
19,930.1220 LINK |
0.0087 ETH |
0.0083 ETH |
0.0087 ETH |
0.0084 ETH |
| 2021-08-17 |
0.0089 ETH |
18,642.5104 LINK |
0.0088 ETH |
0.0086 ETH |
0.0093 ETH |
0.0087 ETH |
| 2021-08-16 |
0.0090 ETH |
30,750.8368 LINK |
0.0084 ETH |
0.0084 ETH |
0.0092 ETH |
0.0089 ETH |
| 2021-08-15 |
0.0083 ETH |
7,800.9203 LINK |
0.0083 ETH |
0.0083 ETH |
0.0084 ETH |
0.0084 ETH |
| 2021-08-14 |
0.0083 ETH |
9,906.9960 LINK |
0.0083 ETH |
0.0082 ETH |
0.0084 ETH |
0.0083 ETH |
| 2021-08-13 |
0.0082 ETH |
10,138.5086 LINK |
0.0082 ETH |
0.0081 ETH |
0.0083 ETH |
0.0083 ETH |
| 2021-08-12 |
0.0081 ETH |
13,989.0017 LINK |
0.0082 ETH |
0.0080 ETH |
0.0083 ETH |
0.0081 ETH |
| 2021-08-11 |
0.0081 ETH |
19,488.0751 LINK |
0.0078 ETH |
0.0078 ETH |
0.0084 ETH |
0.0082 ETH |
| 2021-08-10 |
0.0078 ETH |
13,589.3372 LINK |
0.0077 ETH |
0.0076 ETH |
0.0080 ETH |
0.0078 ETH |