Identifier on Kraken: LINKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-26 |
0.0060 ETH |
6,481.0818 LINK |
0.0062 ETH |
0.0058 ETH |
0.0063 ETH |
0.0060 ETH |
| 2023-10-25 |
0.0063 ETH |
16,771.3754 LINK |
0.0058 ETH |
0.0058 ETH |
0.0065 ETH |
0.0061 ETH |
| 2023-10-24 |
0.0057 ETH |
19,171.3536 LINK |
0.0060 ETH |
0.0055 ETH |
0.0063 ETH |
0.0058 ETH |
| 2023-10-23 |
0.0062 ETH |
42,073.1112 LINK |
0.0061 ETH |
0.0059 ETH |
0.0065 ETH |
0.0060 ETH |
| 2023-10-22 |
0.0057 ETH |
17,249.1348 LINK |
0.0055 ETH |
0.0055 ETH |
0.0059 ETH |
0.0058 ETH |
| 2023-10-21 |
0.0052 ETH |
7,575.7774 LINK |
0.0047 ETH |
0.0047 ETH |
0.0056 ETH |
0.0054 ETH |
| 2023-10-20 |
0.0047 ETH |
3,063.9156 LINK |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2023-10-19 |
0.0047 ETH |
1,309.1138 LINK |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2023-10-18 |
0.0047 ETH |
1,919.7492 LINK |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2023-10-17 |
0.0047 ETH |
1,919.6780 LINK |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2023-10-16 |
0.0047 ETH |
1,404.5025 LINK |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2023-10-15 |
0.0048 ETH |
897.5458 LINK |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2023-10-14 |
0.0047 ETH |
991.1963 LINK |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2023-10-13 |
0.0047 ETH |
661.2160 LINK |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2023-10-12 |
0.0047 ETH |
1,527.5561 LINK |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2023-10-11 |
0.0047 ETH |
387.2303 LINK |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2023-10-10 |
0.0046 ETH |
5,914.1842 LINK |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2023-10-09 |
0.0046 ETH |
3,384.0558 LINK |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2023-10-08 |
0.0048 ETH |
1,678.6950 LINK |
0.0046 ETH |
0.0046 ETH |
0.0048 ETH |
0.0048 ETH |
| 2023-10-07 |
0.0046 ETH |
20,263.2449 LINK |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2023-10-06 |
0.0046 ETH |
616.0307 LINK |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2023-10-05 |
0.0047 ETH |
5,863.8362 LINK |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2023-10-04 |
0.0047 ETH |
8,277.2376 LINK |
0.0045 ETH |
0.0044 ETH |
0.0048 ETH |
0.0047 ETH |
| 2023-10-03 |
0.0045 ETH |
927.2560 LINK |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2023-10-02 |
0.0046 ETH |
4,805.2970 LINK |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0045 ETH |
| 2023-10-01 |
0.0048 ETH |
4,258.7874 LINK |
0.0049 ETH |
0.0046 ETH |
0.0049 ETH |
0.0047 ETH |
| 2023-09-30 |
0.0049 ETH |
4,736.5485 LINK |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2023-09-29 |
0.0047 ETH |
4,631.4505 LINK |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0048 ETH |
| 2023-09-28 |
0.0048 ETH |
5,902.5910 LINK |
0.0048 ETH |
0.0047 ETH |
0.0049 ETH |
0.0047 ETH |
| 2023-09-27 |
0.0047 ETH |
4,769.7483 LINK |
0.0046 ETH |
0.0046 ETH |
0.0048 ETH |
0.0048 ETH |
| 2023-09-26 |
0.0047 ETH |
3,346.1072 LINK |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2023-09-25 |
0.0047 ETH |
2,526.1748 LINK |
0.0045 ETH |
0.0045 ETH |
0.0047 ETH |
0.0047 ETH |
| 2023-09-24 |
0.0045 ETH |
1,303.0275 LINK |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2023-09-23 |
0.0044 ETH |
4,358.4604 LINK |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2023-09-22 |
0.0043 ETH |
1,171.0188 LINK |
0.0042 ETH |
0.0042 ETH |
0.0044 ETH |
0.0044 ETH |
| 2023-09-21 |
0.0042 ETH |
3,888.5708 LINK |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2023-09-20 |
0.0042 ETH |
3,745.1585 LINK |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2023-09-19 |
0.0041 ETH |
1,937.7766 LINK |
0.0040 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2023-09-18 |
0.0040 ETH |
1,693.5814 LINK |
0.0038 ETH |
0.0038 ETH |
0.0041 ETH |
0.0040 ETH |
| 2023-09-17 |
0.0038 ETH |
1,501.8188 LINK |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2023-09-16 |
0.0038 ETH |
398.3431 LINK |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2023-09-15 |
0.0038 ETH |
1,366.8732 LINK |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2023-09-14 |
0.0037 ETH |
391.0425 LINK |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2023-09-13 |
0.0037 ETH |
534.4159 LINK |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2023-09-12 |
0.0037 ETH |
1,971.3440 LINK |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2023-09-11 |
0.0037 ETH |
2,855.5270 LINK |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2023-09-10 |
0.0037 ETH |
3,882.2205 LINK |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2023-09-09 |
0.0038 ETH |
2,516.7129 LINK |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2023-09-08 |
0.0038 ETH |
2,790.6139 LINK |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2023-09-07 |
0.0039 ETH |
28,426.0691 LINK |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |