Identifier on Kraken: LINKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
0.0042 ETH |
17,047.7353 LINK |
0.0040 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2023-08-08 |
0.0040 ETH |
5,560.0638 LINK |
0.0040 ETH |
0.0039 ETH |
0.0041 ETH |
0.0040 ETH |
| 2023-08-07 |
0.0039 ETH |
497.9180 LINK |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2023-08-06 |
0.0039 ETH |
477.6160 LINK |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2023-08-05 |
0.0039 ETH |
6,199.5910 LINK |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2023-08-04 |
0.0039 ETH |
3,377.0994 LINK |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2023-08-03 |
0.0039 ETH |
23,502.0796 LINK |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2023-08-02 |
0.0041 ETH |
2,805.6466 LINK |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0040 ETH |
| 2023-08-01 |
0.0041 ETH |
3,784.8852 LINK |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-07-31 |
0.0040 ETH |
1,058.2573 LINK |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-07-30 |
0.0041 ETH |
3,850.5357 LINK |
0.0042 ETH |
0.0040 ETH |
0.0042 ETH |
0.0040 ETH |
| 2023-07-29 |
0.0041 ETH |
401.7388 LINK |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2023-07-28 |
0.0042 ETH |
2,634.2766 LINK |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2023-07-27 |
0.0043 ETH |
9,040.6863 LINK |
0.0041 ETH |
0.0041 ETH |
0.0044 ETH |
0.0043 ETH |
| 2023-07-26 |
0.0041 ETH |
549.4236 LINK |
0.0039 ETH |
0.0039 ETH |
0.0042 ETH |
0.0042 ETH |
| 2023-07-25 |
0.0040 ETH |
3,533.6713 LINK |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2023-07-24 |
0.0041 ETH |
4,762.7168 LINK |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2023-07-23 |
0.0042 ETH |
1,434.3276 LINK |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2023-07-22 |
0.0042 ETH |
3,688.6231 LINK |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0042 ETH |
| 2023-07-21 |
0.0043 ETH |
2,254.1060 LINK |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0043 ETH |
| 2023-07-20 |
0.0042 ETH |
22,345.8653 LINK |
0.0037 ETH |
0.0037 ETH |
0.0044 ETH |
0.0044 ETH |
| 2023-07-19 |
0.0036 ETH |
1,030.3914 LINK |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2023-07-18 |
0.0037 ETH |
2,882.3666 LINK |
0.0038 ETH |
0.0036 ETH |
0.0038 ETH |
0.0036 ETH |
| 2023-07-17 |
0.0036 ETH |
4,251.1628 LINK |
0.0035 ETH |
0.0034 ETH |
0.0037 ETH |
0.0036 ETH |
| 2023-07-16 |
0.0035 ETH |
1,300.0069 LINK |
0.0036 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2023-07-15 |
0.0036 ETH |
2,176.6562 LINK |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2023-07-14 |
0.0036 ETH |
4,281.0966 LINK |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2023-07-13 |
0.0034 ETH |
2,570.1677 LINK |
0.0033 ETH |
0.0033 ETH |
0.0035 ETH |
0.0035 ETH |
| 2023-07-12 |
0.0033 ETH |
1,204.6360 LINK |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2023-07-11 |
0.0033 ETH |
567.4582 LINK |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2023-07-10 |
0.0033 ETH |
1,357.3423 LINK |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2023-07-09 |
0.0033 ETH |
307.0527 LINK |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2023-07-08 |
0.0033 ETH |
582.2807 LINK |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2023-07-07 |
0.0033 ETH |
1,388.8068 LINK |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2023-07-06 |
0.0033 ETH |
786.1608 LINK |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2023-07-05 |
0.0033 ETH |
2,929.3648 LINK |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2023-07-04 |
0.0033 ETH |
1,056.3862 LINK |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2023-07-03 |
0.0034 ETH |
4,747.1782 LINK |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2023-07-02 |
0.0034 ETH |
931.1258 LINK |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2023-07-01 |
0.0033 ETH |
2,148.2690 LINK |
0.0032 ETH |
0.0032 ETH |
0.0034 ETH |
0.0034 ETH |
| 2023-06-30 |
0.0033 ETH |
7,251.7720 LINK |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2023-06-29 |
0.0032 ETH |
3,223.7825 LINK |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2023-06-28 |
0.0032 ETH |
2,564.0913 LINK |
0.0033 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2023-06-27 |
0.0033 ETH |
2,412.1628 LINK |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2023-06-26 |
0.0033 ETH |
625.2178 LINK |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2023-06-25 |
0.0033 ETH |
3,958.1586 LINK |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2023-06-24 |
0.0032 ETH |
4,388.5204 LINK |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2023-06-23 |
0.0032 ETH |
4,916.2845 LINK |
0.0030 ETH |
0.0030 ETH |
0.0032 ETH |
0.0032 ETH |
| 2023-06-22 |
0.0029 ETH |
11,364.3843 LINK |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-06-21 |
0.0029 ETH |
3,468.9330 LINK |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |