Identifier on Kraken: LINKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-29 |
0.0057 ETH |
6,127.2018 LINK |
0.0058 ETH |
0.0056 ETH |
0.0058 ETH |
0.0056 ETH |
| 2021-11-28 |
0.0058 ETH |
3,788.8479 LINK |
0.0059 ETH |
0.0057 ETH |
0.0059 ETH |
0.0058 ETH |
| 2021-11-27 |
0.0059 ETH |
7,072.8413 LINK |
0.0059 ETH |
0.0059 ETH |
0.0060 ETH |
0.0059 ETH |
| 2021-11-26 |
0.0058 ETH |
12,724.3534 LINK |
0.0058 ETH |
0.0056 ETH |
0.0060 ETH |
0.0060 ETH |
| 2021-11-25 |
0.0061 ETH |
10,002.0188 LINK |
0.0060 ETH |
0.0059 ETH |
0.0062 ETH |
0.0059 ETH |
| 2021-11-24 |
0.0061 ETH |
13,214.7983 LINK |
0.0062 ETH |
0.0060 ETH |
0.0062 ETH |
0.0060 ETH |
| 2021-11-23 |
0.0063 ETH |
4,215.7545 LINK |
0.0066 ETH |
0.0061 ETH |
0.0066 ETH |
0.0062 ETH |
| 2021-11-22 |
0.0066 ETH |
13,685.1146 LINK |
0.0068 ETH |
0.0065 ETH |
0.0068 ETH |
0.0065 ETH |
| 2021-11-21 |
0.0065 ETH |
7,909.8925 LINK |
0.0064 ETH |
0.0064 ETH |
0.0067 ETH |
0.0067 ETH |
| 2021-11-20 |
0.0065 ETH |
3,212.3250 LINK |
0.0066 ETH |
0.0063 ETH |
0.0066 ETH |
0.0064 ETH |
| 2021-11-19 |
0.0068 ETH |
22,929.6526 LINK |
0.0066 ETH |
0.0066 ETH |
0.0071 ETH |
0.0066 ETH |
| 2021-11-18 |
0.0067 ETH |
8,905.0772 LINK |
0.0068 ETH |
0.0065 ETH |
0.0068 ETH |
0.0066 ETH |
| 2021-11-17 |
0.0069 ETH |
1,950.7230 LINK |
0.0069 ETH |
0.0068 ETH |
0.0070 ETH |
0.0068 ETH |
| 2021-11-16 |
0.0069 ETH |
17,821.4772 LINK |
0.0070 ETH |
0.0068 ETH |
0.0071 ETH |
0.0070 ETH |
| 2021-11-15 |
0.0072 ETH |
9,590.8491 LINK |
0.0073 ETH |
0.0071 ETH |
0.0074 ETH |
0.0071 ETH |
| 2021-11-14 |
0.0073 ETH |
16,701.7748 LINK |
0.0073 ETH |
0.0072 ETH |
0.0074 ETH |
0.0073 ETH |
| 2021-11-13 |
0.0073 ETH |
24,656.8310 LINK |
0.0073 ETH |
0.0072 ETH |
0.0074 ETH |
0.0073 ETH |
| 2021-11-12 |
0.0073 ETH |
16,766.9567 LINK |
0.0074 ETH |
0.0071 ETH |
0.0075 ETH |
0.0074 ETH |
| 2021-11-11 |
0.0076 ETH |
24,883.4782 LINK |
0.0074 ETH |
0.0073 ETH |
0.0078 ETH |
0.0074 ETH |
| 2021-11-10 |
0.0076 ETH |
33,935.8491 LINK |
0.0072 ETH |
0.0071 ETH |
0.0079 ETH |
0.0075 ETH |
| 2021-11-09 |
0.0072 ETH |
17,692.8892 LINK |
0.0072 ETH |
0.0070 ETH |
0.0074 ETH |
0.0072 ETH |
| 2021-11-08 |
0.0072 ETH |
10,510.3734 LINK |
0.0070 ETH |
0.0070 ETH |
0.0073 ETH |
0.0071 ETH |
| 2021-11-07 |
0.0071 ETH |
12,206.4763 LINK |
0.0070 ETH |
0.0070 ETH |
0.0071 ETH |
0.0070 ETH |
| 2021-11-06 |
0.0072 ETH |
5,619.3955 LINK |
0.0073 ETH |
0.0070 ETH |
0.0074 ETH |
0.0071 ETH |
| 2021-11-05 |
0.0073 ETH |
25,288.1793 LINK |
0.0068 ETH |
0.0068 ETH |
0.0075 ETH |
0.0074 ETH |
| 2021-11-04 |
0.0068 ETH |
22,786.6435 LINK |
0.0070 ETH |
0.0066 ETH |
0.0070 ETH |
0.0068 ETH |
| 2021-11-03 |
0.0070 ETH |
32,304.6189 LINK |
0.0070 ETH |
0.0068 ETH |
0.0071 ETH |
0.0069 ETH |
| 2021-11-02 |
0.0072 ETH |
11,634.1427 LINK |
0.0073 ETH |
0.0070 ETH |
0.0073 ETH |
0.0070 ETH |
| 2021-11-01 |
0.0071 ETH |
6,803.2585 LINK |
0.0070 ETH |
0.0069 ETH |
0.0073 ETH |
0.0073 ETH |
| 2021-10-31 |
0.0069 ETH |
6,524.6874 LINK |
0.0069 ETH |
0.0068 ETH |
0.0070 ETH |
0.0070 ETH |
| 2021-10-30 |
0.0070 ETH |
6,947.1107 LINK |
0.0070 ETH |
0.0069 ETH |
0.0071 ETH |
0.0069 ETH |
| 2021-10-29 |
0.0072 ETH |
9,258.2864 LINK |
0.0070 ETH |
0.0070 ETH |
0.0073 ETH |
0.0070 ETH |
| 2021-10-28 |
0.0073 ETH |
10,040.2755 LINK |
0.0074 ETH |
0.0070 ETH |
0.0076 ETH |
0.0070 ETH |
| 2021-10-27 |
0.0076 ETH |
30,024.6723 LINK |
0.0079 ETH |
0.0071 ETH |
0.0080 ETH |
0.0074 ETH |
| 2021-10-26 |
0.0078 ETH |
17,827.5935 LINK |
0.0077 ETH |
0.0076 ETH |
0.0080 ETH |
0.0078 ETH |
| 2021-10-25 |
0.0077 ETH |
18,692.1160 LINK |
0.0072 ETH |
0.0072 ETH |
0.0079 ETH |
0.0076 ETH |
| 2021-10-24 |
0.0074 ETH |
10,030.2176 LINK |
0.0075 ETH |
0.0072 ETH |
0.0075 ETH |
0.0073 ETH |
| 2021-10-23 |
0.0075 ETH |
16,053.8033 LINK |
0.0072 ETH |
0.0071 ETH |
0.0077 ETH |
0.0075 ETH |
| 2021-10-22 |
0.0072 ETH |
14,384.0288 LINK |
0.0070 ETH |
0.0070 ETH |
0.0073 ETH |
0.0072 ETH |
| 2021-10-21 |
0.0068 ETH |
26,642.8552 LINK |
0.0066 ETH |
0.0065 ETH |
0.0071 ETH |
0.0070 ETH |
| 2021-10-20 |
0.0067 ETH |
10,822.6932 LINK |
0.0067 ETH |
0.0066 ETH |
0.0068 ETH |
0.0066 ETH |
| 2021-10-19 |
0.0068 ETH |
13,820.8143 LINK |
0.0069 ETH |
0.0067 ETH |
0.0069 ETH |
0.0067 ETH |
| 2021-10-18 |
0.0068 ETH |
13,571.9210 LINK |
0.0069 ETH |
0.0068 ETH |
0.0069 ETH |
0.0069 ETH |
| 2021-10-17 |
0.0070 ETH |
7,462.2251 LINK |
0.0071 ETH |
0.0069 ETH |
0.0071 ETH |
0.0069 ETH |
| 2021-10-16 |
0.0071 ETH |
13,678.2857 LINK |
0.0070 ETH |
0.0070 ETH |
0.0073 ETH |
0.0071 ETH |
| 2021-10-15 |
0.0070 ETH |
8,167.0824 LINK |
0.0070 ETH |
0.0069 ETH |
0.0071 ETH |
0.0070 ETH |
| 2021-10-14 |
0.0073 ETH |
17,027.2633 LINK |
0.0071 ETH |
0.0070 ETH |
0.0075 ETH |
0.0070 ETH |
| 2021-10-13 |
0.0071 ETH |
5,514.4580 LINK |
0.0070 ETH |
0.0070 ETH |
0.0072 ETH |
0.0071 ETH |
| 2021-10-12 |
0.0070 ETH |
5,467.3281 LINK |
0.0071 ETH |
0.0069 ETH |
0.0071 ETH |
0.0071 ETH |
| 2021-10-11 |
0.0073 ETH |
8,813.4360 LINK |
0.0075 ETH |
0.0071 ETH |
0.0076 ETH |
0.0071 ETH |