Identifier on Kraken: LINKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-06 |
0.0045 ETH |
802.4523 LINK |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2023-01-05 |
0.0046 ETH |
743.3059 LINK |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2023-01-04 |
0.0046 ETH |
428.5595 LINK |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2023-01-03 |
0.0047 ETH |
509.1165 LINK |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2023-01-02 |
0.0047 ETH |
2,789.4491 LINK |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2023-01-01 |
0.0047 ETH |
1,528.2709 LINK |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-12-31 |
0.0046 ETH |
970.3004 LINK |
0.0045 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2022-12-30 |
0.0046 ETH |
1,258.5542 LINK |
0.0047 ETH |
0.0045 ETH |
0.0047 ETH |
0.0045 ETH |
| 2022-12-29 |
0.0047 ETH |
2,469.2752 LINK |
0.0048 ETH |
0.0046 ETH |
0.0048 ETH |
0.0046 ETH |
| 2022-12-28 |
0.0048 ETH |
705.9063 LINK |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |
| 2022-12-27 |
0.0049 ETH |
455.0802 LINK |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-12-26 |
0.0049 ETH |
110.8734 LINK |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-12-25 |
0.0049 ETH |
456.0729 LINK |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-12-24 |
0.0048 ETH |
1,484.3965 LINK |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |
| 2022-12-23 |
0.0049 ETH |
430.1874 LINK |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-12-22 |
0.0049 ETH |
932.2577 LINK |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |
| 2022-12-21 |
0.0049 ETH |
521.9257 LINK |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |
| 2022-12-20 |
0.0050 ETH |
951.8488 LINK |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0049 ETH |
| 2022-12-19 |
0.0050 ETH |
550.7456 LINK |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0049 ETH |
| 2022-12-18 |
0.0051 ETH |
367.6974 LINK |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2022-12-17 |
0.0051 ETH |
424.9947 LINK |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2022-12-16 |
0.0051 ETH |
1,606.3058 LINK |
0.0051 ETH |
0.0049 ETH |
0.0052 ETH |
0.0051 ETH |
| 2022-12-15 |
0.0051 ETH |
1,394.0162 LINK |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |
| 2022-12-14 |
0.0052 ETH |
1,820.4701 LINK |
0.0052 ETH |
0.0051 ETH |
0.0053 ETH |
0.0051 ETH |
| 2022-12-13 |
0.0052 ETH |
2,993.8985 LINK |
0.0052 ETH |
0.0050 ETH |
0.0053 ETH |
0.0052 ETH |
| 2022-12-12 |
0.0053 ETH |
1,466.0683 LINK |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0052 ETH |
| 2022-12-11 |
0.0054 ETH |
1,211.4194 LINK |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0053 ETH |
| 2022-12-10 |
0.0054 ETH |
635.8010 LINK |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0054 ETH |
| 2022-12-09 |
0.0054 ETH |
741.5573 LINK |
0.0055 ETH |
0.0054 ETH |
0.0055 ETH |
0.0054 ETH |
| 2022-12-08 |
0.0055 ETH |
6,604.4061 LINK |
0.0056 ETH |
0.0055 ETH |
0.0056 ETH |
0.0055 ETH |
| 2022-12-07 |
0.0056 ETH |
1,806.5897 LINK |
0.0056 ETH |
0.0055 ETH |
0.0056 ETH |
0.0056 ETH |
| 2022-12-06 |
0.0058 ETH |
6,183.3683 LINK |
0.0058 ETH |
0.0056 ETH |
0.0059 ETH |
0.0056 ETH |
| 2022-12-05 |
0.0058 ETH |
8,718.7697 LINK |
0.0058 ETH |
0.0057 ETH |
0.0059 ETH |
0.0058 ETH |
| 2022-12-04 |
0.0058 ETH |
2,524.7804 LINK |
0.0058 ETH |
0.0057 ETH |
0.0059 ETH |
0.0058 ETH |
| 2022-12-03 |
0.0058 ETH |
475.2457 LINK |
0.0059 ETH |
0.0058 ETH |
0.0059 ETH |
0.0058 ETH |
| 2022-12-02 |
0.0059 ETH |
742.3944 LINK |
0.0060 ETH |
0.0059 ETH |
0.0061 ETH |
0.0059 ETH |
| 2022-12-01 |
0.0060 ETH |
1,263.6364 LINK |
0.0059 ETH |
0.0059 ETH |
0.0061 ETH |
0.0060 ETH |
| 2022-11-30 |
0.0059 ETH |
3,113.1277 LINK |
0.0061 ETH |
0.0057 ETH |
0.0061 ETH |
0.0059 ETH |
| 2022-11-29 |
0.0062 ETH |
9,625.9027 LINK |
0.0062 ETH |
0.0060 ETH |
0.0062 ETH |
0.0060 ETH |
| 2022-11-28 |
0.0059 ETH |
9,665.7894 LINK |
0.0058 ETH |
0.0056 ETH |
0.0063 ETH |
0.0061 ETH |
| 2022-11-27 |
0.0059 ETH |
2,853.5177 LINK |
0.0059 ETH |
0.0058 ETH |
0.0060 ETH |
0.0058 ETH |
| 2022-11-26 |
0.0058 ETH |
11,653.7991 LINK |
0.0057 ETH |
0.0056 ETH |
0.0060 ETH |
0.0059 ETH |
| 2022-11-25 |
0.0057 ETH |
736.1209 LINK |
0.0057 ETH |
0.0056 ETH |
0.0058 ETH |
0.0057 ETH |
| 2022-11-24 |
0.0056 ETH |
983.1985 LINK |
0.0057 ETH |
0.0055 ETH |
0.0058 ETH |
0.0057 ETH |
| 2022-11-23 |
0.0056 ETH |
6,166.2049 LINK |
0.0056 ETH |
0.0055 ETH |
0.0058 ETH |
0.0058 ETH |
| 2022-11-22 |
0.0055 ETH |
5,245.7368 LINK |
0.0053 ETH |
0.0053 ETH |
0.0057 ETH |
0.0056 ETH |
| 2022-11-21 |
0.0051 ETH |
2,585.2688 LINK |
0.0050 ETH |
0.0050 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-11-20 |
0.0051 ETH |
2,016.1442 LINK |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2022-11-19 |
0.0051 ETH |
222.3100 LINK |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2022-11-18 |
0.0052 ETH |
9,985.3335 LINK |
0.0052 ETH |
0.0050 ETH |
0.0053 ETH |
0.0051 ETH |