Identifier on Kraken: LINKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-29 |
0.0032 ETH |
3,223.7825 LINK |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2023-06-28 |
0.0032 ETH |
2,564.0913 LINK |
0.0033 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2023-06-27 |
0.0033 ETH |
2,412.1628 LINK |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2023-06-26 |
0.0033 ETH |
625.2178 LINK |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2023-06-25 |
0.0033 ETH |
3,958.1586 LINK |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2023-06-24 |
0.0032 ETH |
4,388.5204 LINK |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2023-06-23 |
0.0032 ETH |
4,916.2845 LINK |
0.0030 ETH |
0.0030 ETH |
0.0032 ETH |
0.0032 ETH |
| 2023-06-22 |
0.0029 ETH |
11,364.3843 LINK |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-06-21 |
0.0029 ETH |
3,468.9330 LINK |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2023-06-20 |
0.0029 ETH |
2,987.1717 LINK |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2023-06-19 |
0.0030 ETH |
547.6126 LINK |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-06-18 |
0.0030 ETH |
2,081.0228 LINK |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2023-06-17 |
0.0031 ETH |
1,827.5742 LINK |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2023-06-16 |
0.0031 ETH |
1,004.3557 LINK |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2023-06-15 |
0.0032 ETH |
1,469.4343 LINK |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2023-06-14 |
0.0031 ETH |
5,327.6056 LINK |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2023-06-13 |
0.0030 ETH |
2,753.0819 LINK |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2023-06-12 |
0.0029 ETH |
3,203.1580 LINK |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-06-11 |
0.0030 ETH |
1,793.2441 LINK |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2023-06-10 |
0.0029 ETH |
46,837.8491 LINK |
0.0032 ETH |
0.0028 ETH |
0.0032 ETH |
0.0030 ETH |
| 2023-06-09 |
0.0032 ETH |
887.0470 LINK |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2023-06-08 |
0.0032 ETH |
144.6925 LINK |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2023-06-07 |
0.0032 ETH |
2,598.9327 LINK |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2023-06-06 |
0.0034 ETH |
1,993.7306 LINK |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2023-06-05 |
0.0034 ETH |
1,419.4902 LINK |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2023-06-04 |
0.0034 ETH |
302.4298 LINK |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2023-06-03 |
0.0034 ETH |
362.8945 LINK |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2023-06-02 |
0.0034 ETH |
8,942.5426 LINK |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2023-06-01 |
0.0034 ETH |
509.7560 LINK |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2023-05-31 |
0.0035 ETH |
2,013.7660 LINK |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2023-05-30 |
0.0035 ETH |
1,357.8133 LINK |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2023-05-29 |
0.0035 ETH |
182.3267 LINK |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2023-05-28 |
0.0035 ETH |
141.5331 LINK |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2023-05-27 |
0.0035 ETH |
795.7314 LINK |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2023-05-26 |
0.0035 ETH |
1,068.0599 LINK |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2023-05-25 |
0.0035 ETH |
1,164.1734 LINK |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2023-05-24 |
0.0035 ETH |
1,565.4910 LINK |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2023-05-23 |
0.0035 ETH |
2,419.8520 LINK |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2023-05-22 |
0.0036 ETH |
673.8048 LINK |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2023-05-21 |
0.0036 ETH |
769.0558 LINK |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2023-05-20 |
0.0036 ETH |
209.0842 LINK |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2023-05-19 |
0.0036 ETH |
804.6759 LINK |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2023-05-18 |
0.0036 ETH |
360.1685 LINK |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2023-05-17 |
0.0037 ETH |
702.0364 LINK |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2023-05-16 |
0.0037 ETH |
2,928.1149 LINK |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2023-05-15 |
0.0036 ETH |
937.3021 LINK |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2023-05-14 |
0.0036 ETH |
491.1440 LINK |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2023-05-13 |
0.0036 ETH |
85.6742 LINK |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2023-05-12 |
0.0036 ETH |
711.0832 LINK |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2023-05-11 |
0.0035 ETH |
2,772.2978 LINK |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |