Identifier on Kraken: LDOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.6500 EUR |
37,429.4078 LDO |
0.6360 EUR |
0.6220 EUR |
0.6910 EUR |
0.6290 EUR |
| 2025-04-13 |
0.6570 EUR |
18,833.2696 LDO |
0.6660 EUR |
0.6300 EUR |
0.6820 EUR |
0.6410 EUR |
| 2025-04-12 |
0.6630 EUR |
42,009.0162 LDO |
0.6360 EUR |
0.6350 EUR |
0.6740 EUR |
0.6740 EUR |
| 2025-04-11 |
0.6390 EUR |
64,750.1808 LDO |
0.6320 EUR |
0.6240 EUR |
0.6500 EUR |
0.6480 EUR |
| 2025-04-10 |
0.6390 EUR |
27,302.4193 LDO |
0.6750 EUR |
0.6170 EUR |
0.6750 EUR |
0.6190 EUR |
| 2025-04-09 |
0.6130 EUR |
91,960.4980 LDO |
0.5710 EUR |
0.5550 EUR |
0.6710 EUR |
0.6610 EUR |
| 2025-04-08 |
0.5880 EUR |
83,351.8862 LDO |
0.6490 EUR |
0.5640 EUR |
0.6490 EUR |
0.5640 EUR |
| 2025-04-07 |
0.6140 EUR |
81,061.0166 LDO |
0.6310 EUR |
0.5640 EUR |
0.6720 EUR |
0.6430 EUR |
| 2025-04-06 |
0.7030 EUR |
18,949.0762 LDO |
0.7410 EUR |
0.6810 EUR |
0.7410 EUR |
0.6810 EUR |
| 2025-04-05 |
0.7540 EUR |
1,484.7322 LDO |
0.7660 EUR |
0.7460 EUR |
0.7730 EUR |
0.7460 EUR |
| 2025-04-04 |
0.7700 EUR |
15,122.3027 LDO |
0.7530 EUR |
0.7450 EUR |
0.7780 EUR |
0.7460 EUR |
| 2025-04-03 |
0.7310 EUR |
30,681.8393 LDO |
0.7480 EUR |
0.7020 EUR |
0.7690 EUR |
0.7470 EUR |
| 2025-04-02 |
0.8000 EUR |
45,994.5955 LDO |
0.8140 EUR |
0.7960 EUR |
0.8300 EUR |
0.8020 EUR |
| 2025-04-01 |
0.8290 EUR |
44,295.6263 LDO |
0.8170 EUR |
0.8100 EUR |
0.8460 EUR |
0.8270 EUR |
| 2025-03-31 |
0.7930 EUR |
15,700.3723 LDO |
0.7800 EUR |
0.7770 EUR |
0.8130 EUR |
0.7990 EUR |
| 2025-03-30 |
0.8030 EUR |
12,224.4987 LDO |
0.8150 EUR |
0.7840 EUR |
0.8150 EUR |
0.7950 EUR |
| 2025-03-29 |
0.8570 EUR |
63,473.0828 LDO |
0.8700 EUR |
0.8100 EUR |
0.8810 EUR |
0.8230 EUR |
| 2025-03-28 |
0.8800 EUR |
39,524.3878 LDO |
0.9370 EUR |
0.8400 EUR |
0.9450 EUR |
0.8510 EUR |
| 2025-03-27 |
0.9720 EUR |
6,598.7668 LDO |
0.9540 EUR |
0.9460 EUR |
0.9870 EUR |
0.9510 EUR |
| 2025-03-26 |
0.9770 EUR |
28,242.1765 LDO |
0.9880 EUR |
0.9380 EUR |
1.0040 EUR |
0.9380 EUR |
| 2025-03-25 |
0.9870 EUR |
85,961.8063 LDO |
0.9930 EUR |
0.9710 EUR |
1.0090 EUR |
0.9760 EUR |
| 2025-03-24 |
0.9860 EUR |
34,175.8682 LDO |
0.9610 EUR |
0.9510 EUR |
0.9980 EUR |
0.9930 EUR |
| 2025-03-23 |
0.9560 EUR |
11,374.2600 LDO |
0.9460 EUR |
0.9370 EUR |
0.9730 EUR |
0.9540 EUR |
| 2025-03-22 |
0.9440 EUR |
4,175.3770 LDO |
0.9220 EUR |
0.9220 EUR |
0.9520 EUR |
0.9410 EUR |
| 2025-03-21 |
0.9100 EUR |
14,607.5541 LDO |
0.9410 EUR |
0.9040 EUR |
0.9420 EUR |
0.9160 EUR |
| 2025-03-20 |
0.9280 EUR |
98,374.8129 LDO |
0.9540 EUR |
0.9160 EUR |
0.9540 EUR |
0.9360 EUR |
| 2025-03-19 |
0.9370 EUR |
69,515.2639 LDO |
0.8660 EUR |
0.8660 EUR |
0.9770 EUR |
0.9410 EUR |
| 2025-03-18 |
0.8530 EUR |
12,163.6250 LDO |
0.8780 EUR |
0.8370 EUR |
0.8780 EUR |
0.8440 EUR |
| 2025-03-17 |
0.8890 EUR |
50,683.0962 LDO |
0.8530 EUR |
0.8530 EUR |
0.9120 EUR |
0.8930 EUR |
| 2025-03-16 |
0.8530 EUR |
5,061.8789 LDO |
0.8800 EUR |
0.8330 EUR |
0.8830 EUR |
0.8380 EUR |
| 2025-03-15 |
0.8750 EUR |
27,753.8092 LDO |
0.8840 EUR |
0.8680 EUR |
0.8910 EUR |
0.8810 EUR |
| 2025-03-14 |
0.8540 EUR |
26,921.0409 LDO |
0.8330 EUR |
0.8330 EUR |
0.8630 EUR |
0.8490 EUR |
| 2025-03-13 |
0.8190 EUR |
37,060.1369 LDO |
0.8470 EUR |
0.7950 EUR |
0.8470 EUR |
0.8290 EUR |
| 2025-03-12 |
0.8450 EUR |
70,695.0671 LDO |
0.8510 EUR |
0.8040 EUR |
0.8760 EUR |
0.8180 EUR |
| 2025-03-11 |
0.7910 EUR |
56,737.1676 LDO |
0.8190 EUR |
0.7500 EUR |
0.8190 EUR |
0.8000 EUR |
| 2025-03-10 |
0.9100 EUR |
29,079.3537 LDO |
0.9130 EUR |
0.8400 EUR |
0.9720 EUR |
0.8490 EUR |
| 2025-03-09 |
0.9460 EUR |
97,186.4370 LDO |
0.9900 EUR |
0.9310 EUR |
0.9900 EUR |
0.9440 EUR |
| 2025-03-08 |
0.9720 EUR |
40,116.0069 LDO |
0.9860 EUR |
0.9580 EUR |
0.9990 EUR |
0.9660 EUR |
| 2025-03-07 |
1.0310 EUR |
65,379.1465 LDO |
1.0580 EUR |
1.0010 EUR |
1.0820 EUR |
1.0400 EUR |
| 2025-03-06 |
1.1060 EUR |
55,032.4264 LDO |
1.0940 EUR |
1.0670 EUR |
1.1350 EUR |
1.0670 EUR |
| 2025-03-05 |
1.0750 EUR |
22,334.5714 LDO |
1.0380 EUR |
1.0210 EUR |
1.0980 EUR |
1.0830 EUR |
| 2025-03-04 |
0.9800 EUR |
91,366.0024 LDO |
1.0430 EUR |
0.9160 EUR |
1.0600 EUR |
0.9960 EUR |
| 2025-03-03 |
1.1720 EUR |
141,173.1145 LDO |
1.3220 EUR |
1.0480 EUR |
1.3220 EUR |
1.0480 EUR |
| 2025-03-02 |
1.2790 EUR |
169,985.5833 LDO |
1.2040 EUR |
1.1670 EUR |
1.3510 EUR |
1.3240 EUR |
| 2025-03-01 |
1.1820 EUR |
23,534.1722 LDO |
1.2160 EUR |
1.1500 EUR |
1.2300 EUR |
1.2100 EUR |
| 2025-02-28 |
1.1730 EUR |
74,059.3859 LDO |
1.2860 EUR |
1.1280 EUR |
1.2860 EUR |
1.2150 EUR |
| 2025-02-27 |
1.3120 EUR |
17,729.6089 LDO |
1.2880 EUR |
1.2810 EUR |
1.3460 EUR |
1.3100 EUR |
| 2025-02-26 |
1.3180 EUR |
42,746.0450 LDO |
1.3460 EUR |
1.2660 EUR |
1.3620 EUR |
1.2820 EUR |
| 2025-02-25 |
1.3080 EUR |
108,611.7490 LDO |
1.3530 EUR |
1.2280 EUR |
1.3680 EUR |
1.3620 EUR |
| 2025-02-24 |
1.5110 EUR |
74,929.9172 LDO |
1.6220 EUR |
1.4270 EUR |
1.6420 EUR |
1.4270 EUR |