Identifier on Kraken: LDOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-29 |
0.3170 EUR |
92,025.9368 LDO |
0.3230 EUR |
0.3060 EUR |
0.3270 EUR |
0.3120 EUR |
| 2026-07-28 |
0.3290 EUR |
89,979.4214 LDO |
0.3410 EUR |
0.3220 EUR |
0.3420 EUR |
0.3230 EUR |
| 2026-07-27 |
0.3430 EUR |
142,003.2782 LDO |
0.3370 EUR |
0.3310 EUR |
0.3560 EUR |
0.3400 EUR |
| 2026-07-26 |
0.3350 EUR |
29,990.7707 LDO |
0.3260 EUR |
0.3240 EUR |
0.3440 EUR |
0.3340 EUR |
| 2026-07-25 |
0.3310 EUR |
64,681.5295 LDO |
0.3300 EUR |
0.3260 EUR |
0.3360 EUR |
0.3260 EUR |
| 2026-07-24 |
0.3400 EUR |
42,137.5393 LDO |
0.3420 EUR |
0.3290 EUR |
0.3530 EUR |
0.3290 EUR |
| 2026-07-23 |
0.3440 EUR |
84,277.1884 LDO |
0.3520 EUR |
0.3400 EUR |
0.3610 EUR |
0.3420 EUR |
| 2026-07-22 |
0.3450 EUR |
25,592.5790 LDO |
0.3400 EUR |
0.3380 EUR |
0.3560 EUR |
0.3490 EUR |
| 2026-07-21 |
0.3460 EUR |
146,390.0480 LDO |
0.3350 EUR |
0.3350 EUR |
0.3560 EUR |
0.3410 EUR |
| 2026-07-20 |
0.3210 EUR |
136,155.8905 LDO |
0.3110 EUR |
0.3070 EUR |
0.3400 EUR |
0.3400 EUR |
| 2026-07-19 |
0.3110 EUR |
39,506.2794 LDO |
0.3130 EUR |
0.3060 EUR |
0.3180 EUR |
0.3100 EUR |
| 2026-07-18 |
0.3210 EUR |
77,921.2407 LDO |
0.3240 EUR |
0.3110 EUR |
0.3270 EUR |
0.3120 EUR |
| 2026-07-17 |
0.3310 EUR |
187,871.1347 LDO |
0.3190 EUR |
0.3180 EUR |
0.3390 EUR |
0.3260 EUR |
| 2026-07-16 |
0.3220 EUR |
131,370.4259 LDO |
0.3160 EUR |
0.3120 EUR |
0.3310 EUR |
0.3180 EUR |
| 2026-07-15 |
0.2960 EUR |
117,282.2901 LDO |
0.2910 EUR |
0.2840 EUR |
0.3150 EUR |
0.3120 EUR |
| 2026-07-14 |
0.2850 EUR |
215,041.8406 LDO |
0.2750 EUR |
0.2720 EUR |
0.2960 EUR |
0.2910 EUR |
| 2026-07-13 |
0.2690 EUR |
247,101.6610 LDO |
0.2690 EUR |
0.2590 EUR |
0.2830 EUR |
0.2740 EUR |
| 2026-07-12 |
0.2680 EUR |
292,922.3270 LDO |
0.2700 EUR |
0.2660 EUR |
0.2750 EUR |
0.2700 EUR |
| 2026-07-11 |
0.2750 EUR |
140,414.0203 LDO |
0.2660 EUR |
0.2660 EUR |
0.2870 EUR |
0.2720 EUR |
| 2026-07-10 |
0.2670 EUR |
184,624.5468 LDO |
0.2620 EUR |
0.2590 EUR |
0.2730 EUR |
0.2650 EUR |
| 2026-07-09 |
0.2730 EUR |
312,732.0424 LDO |
0.2850 EUR |
0.2610 EUR |
0.2890 EUR |
0.2630 EUR |
| 2026-07-08 |
0.2800 EUR |
458,561.1098 LDO |
0.2750 EUR |
0.2650 EUR |
0.2990 EUR |
0.2800 EUR |
| 2026-07-07 |
0.2590 EUR |
254,199.3443 LDO |
0.2450 EUR |
0.2410 EUR |
0.2800 EUR |
0.2770 EUR |
| 2026-07-06 |
0.2350 EUR |
272,600.9314 LDO |
0.2360 EUR |
0.2300 EUR |
0.2500 EUR |
0.2480 EUR |
| 2026-07-05 |
0.2350 EUR |
123,484.7334 LDO |
0.2390 EUR |
0.2330 EUR |
0.2410 EUR |
0.2410 EUR |
| 2026-07-04 |
0.2350 EUR |
176,680.6243 LDO |
0.2350 EUR |
0.2290 EUR |
0.2420 EUR |
0.2380 EUR |
| 2026-07-03 |
0.2330 EUR |
165,459.8788 LDO |
0.2260 EUR |
0.2260 EUR |
0.2390 EUR |
0.2330 EUR |
| 2026-07-02 |
0.2250 EUR |
141,075.1901 LDO |
0.2160 EUR |
0.2160 EUR |
0.2290 EUR |
0.2250 EUR |
| 2026-07-01 |
0.2140 EUR |
294,785.1731 LDO |
0.2100 EUR |
0.2080 EUR |
0.2240 EUR |
0.2170 EUR |
| 2026-06-30 |
0.2140 EUR |
189,437.0055 LDO |
0.2200 EUR |
0.2060 EUR |
0.2220 EUR |
0.2100 EUR |
| 2026-06-29 |
0.2200 EUR |
94,030.4568 LDO |
0.2140 EUR |
0.2130 EUR |
0.2250 EUR |
0.2210 EUR |
| 2026-06-28 |
0.2150 EUR |
98,827.0102 LDO |
0.2170 EUR |
0.2130 EUR |
0.2180 EUR |
0.2130 EUR |
| 2026-06-27 |
0.2160 EUR |
125,468.5608 LDO |
0.2180 EUR |
0.2150 EUR |
0.2190 EUR |
0.2150 EUR |
| 2026-06-26 |
0.2150 EUR |
361,862.4246 LDO |
0.2170 EUR |
0.2080 EUR |
0.2230 EUR |
0.2190 EUR |
| 2026-06-25 |
0.2170 EUR |
503,657.2807 LDO |
0.2240 EUR |
0.2080 EUR |
0.2300 EUR |
0.2170 EUR |
| 2026-06-24 |
0.2210 EUR |
264,974.8945 LDO |
0.2290 EUR |
0.2140 EUR |
0.2300 EUR |
0.2240 EUR |
| 2026-06-23 |
0.2270 EUR |
278,130.1051 LDO |
0.2340 EUR |
0.2200 EUR |
0.2350 EUR |
0.2280 EUR |
| 2026-06-22 |
0.2380 EUR |
22,059.9945 LDO |
0.2340 EUR |
0.2330 EUR |
0.2450 EUR |
0.2330 EUR |
| 2026-06-21 |
0.2390 EUR |
55,316.5969 LDO |
0.2410 EUR |
0.2340 EUR |
0.2480 EUR |
0.2340 EUR |
| 2026-06-20 |
0.2420 EUR |
115,150.1020 LDO |
0.2430 EUR |
0.2370 EUR |
0.2450 EUR |
0.2380 EUR |
| 2026-06-19 |
0.2450 EUR |
150,650.6051 LDO |
0.2440 EUR |
0.2350 EUR |
0.2540 EUR |
0.2420 EUR |
| 2026-06-18 |
0.2380 EUR |
216,534.3704 LDO |
0.2400 EUR |
0.2310 EUR |
0.2490 EUR |
0.2420 EUR |
| 2026-06-17 |
0.2500 EUR |
157,548.0512 LDO |
0.2420 EUR |
0.2370 EUR |
0.2580 EUR |
0.2400 EUR |
| 2026-06-16 |
0.2370 EUR |
41,770.7104 LDO |
0.2370 EUR |
0.2320 EUR |
0.2410 EUR |
0.2400 EUR |
| 2026-06-15 |
0.2390 EUR |
141,992.4668 LDO |
0.2320 EUR |
0.2300 EUR |
0.2450 EUR |
0.2350 EUR |
| 2026-06-14 |
0.2260 EUR |
110,814.0149 LDO |
0.2270 EUR |
0.2220 EUR |
0.2320 EUR |
0.2300 EUR |
| 2026-06-13 |
0.2260 EUR |
86,898.9371 LDO |
0.2260 EUR |
0.2230 EUR |
0.2300 EUR |
0.2280 EUR |
| 2026-06-12 |
0.2280 EUR |
82,652.7486 LDO |
0.2310 EUR |
0.2260 EUR |
0.2310 EUR |
0.2260 EUR |
| 2026-06-11 |
0.2270 EUR |
542,126.3031 LDO |
0.2220 EUR |
0.2220 EUR |
0.2340 EUR |
0.2310 EUR |
| 2026-06-10 |
0.2200 EUR |
339,096.4515 LDO |
0.2250 EUR |
0.2180 EUR |
0.2290 EUR |
0.2220 EUR |