Identifier on Kraken: LDOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-04 |
1.9630 EUR |
28,069.7477 LDO |
1.9500 EUR |
1.9180 EUR |
2.0330 EUR |
2.0010 EUR |
| 2025-01-03 |
1.8180 EUR |
41,152.2519 LDO |
1.8340 EUR |
1.7690 EUR |
1.9190 EUR |
1.8970 EUR |
| 2025-01-02 |
1.7910 EUR |
69,736.6525 LDO |
1.7520 EUR |
1.7460 EUR |
1.8960 EUR |
1.8480 EUR |
| 2025-01-01 |
1.6720 EUR |
42,566.3893 LDO |
1.6780 EUR |
1.6530 EUR |
1.7060 EUR |
1.7000 EUR |
| 2024-12-31 |
1.7780 EUR |
7,270.5703 LDO |
1.8050 EUR |
1.7390 EUR |
1.8180 EUR |
1.8060 EUR |
| 2024-12-30 |
1.7930 EUR |
53,534.2901 LDO |
1.7180 EUR |
1.7160 EUR |
1.8630 EUR |
1.8060 EUR |
| 2024-12-29 |
1.7290 EUR |
14,243.2611 LDO |
1.8130 EUR |
1.6840 EUR |
1.8130 EUR |
1.6840 EUR |
| 2024-12-28 |
1.7590 EUR |
79,315.3724 LDO |
1.8140 EUR |
1.7380 EUR |
1.8150 EUR |
1.7570 EUR |
| 2024-12-27 |
1.8350 EUR |
64,385.2736 LDO |
1.7080 EUR |
1.6910 EUR |
1.9180 EUR |
1.8250 EUR |
| 2024-12-26 |
1.7570 EUR |
85,603.8048 LDO |
1.8070 EUR |
1.7020 EUR |
1.8430 EUR |
1.7080 EUR |
| 2024-12-25 |
1.8260 EUR |
20,081.1562 LDO |
1.8710 EUR |
1.7940 EUR |
1.8750 EUR |
1.8110 EUR |
| 2024-12-24 |
1.7730 EUR |
30,165.7206 LDO |
1.7260 EUR |
1.7020 EUR |
1.8390 EUR |
1.8370 EUR |
| 2024-12-23 |
1.6650 EUR |
35,162.1977 LDO |
1.6310 EUR |
1.6000 EUR |
1.7100 EUR |
1.6260 EUR |
| 2024-12-22 |
1.6390 EUR |
73,654.3982 LDO |
1.6020 EUR |
1.5860 EUR |
1.6960 EUR |
1.6160 EUR |
| 2024-12-21 |
1.6860 EUR |
40,190.8300 LDO |
1.6410 EUR |
1.6090 EUR |
1.7810 EUR |
1.6270 EUR |
| 2024-12-20 |
1.4540 EUR |
97,664.3701 LDO |
1.5400 EUR |
1.3420 EUR |
1.6440 EUR |
1.6190 EUR |
| 2024-12-19 |
1.6630 EUR |
121,498.1778 LDO |
1.7960 EUR |
1.4800 EUR |
1.8220 EUR |
1.5770 EUR |
| 2024-12-18 |
1.9140 EUR |
67,843.3708 LDO |
1.9810 EUR |
1.7960 EUR |
2.0000 EUR |
1.8970 EUR |
| 2024-12-17 |
2.0770 EUR |
42,379.2355 LDO |
2.0800 EUR |
1.9680 EUR |
2.1790 EUR |
1.9850 EUR |
| 2024-12-16 |
2.1670 EUR |
57,977.3947 LDO |
2.2580 EUR |
2.0800 EUR |
2.3450 EUR |
2.1430 EUR |
| 2024-12-15 |
2.1760 EUR |
97,139.3221 LDO |
2.1140 EUR |
2.0560 EUR |
2.2480 EUR |
2.1810 EUR |
| 2024-12-14 |
2.1310 EUR |
111,187.3999 LDO |
2.1030 EUR |
2.0730 EUR |
2.2190 EUR |
2.0900 EUR |
| 2024-12-13 |
2.1210 EUR |
96,090.3476 LDO |
2.1590 EUR |
2.0410 EUR |
2.2490 EUR |
2.0560 EUR |
| 2024-12-12 |
2.0800 EUR |
255,589.4555 LDO |
1.8240 EUR |
1.8130 EUR |
2.2630 EUR |
2.1320 EUR |
| 2024-12-11 |
1.7840 EUR |
45,857.3331 LDO |
1.7620 EUR |
1.6780 EUR |
1.8410 EUR |
1.8010 EUR |
| 2024-12-10 |
1.6830 EUR |
139,119.3511 LDO |
1.7340 EUR |
1.5800 EUR |
1.8090 EUR |
1.7010 EUR |
| 2024-12-09 |
1.7180 EUR |
96,779.6403 LDO |
2.0260 EUR |
1.5110 EUR |
2.0260 EUR |
1.7160 EUR |
| 2024-12-08 |
2.0330 EUR |
29,543.7148 LDO |
2.0580 EUR |
1.9810 EUR |
2.0640 EUR |
2.0160 EUR |
| 2024-12-07 |
2.0880 EUR |
42,230.4729 LDO |
2.1300 EUR |
2.0230 EUR |
2.1750 EUR |
2.0490 EUR |
| 2024-12-06 |
2.1130 EUR |
125,515.4976 LDO |
1.9330 EUR |
1.9260 EUR |
2.2420 EUR |
2.1420 EUR |
| 2024-12-05 |
2.0260 EUR |
88,426.9794 LDO |
1.9640 EUR |
1.8840 EUR |
2.1420 EUR |
2.0440 EUR |
| 2024-12-04 |
2.0060 EUR |
212,301.2211 LDO |
1.9310 EUR |
1.9110 EUR |
2.1420 EUR |
1.9590 EUR |
| 2024-12-03 |
1.8240 EUR |
100,728.7284 LDO |
1.7630 EUR |
1.7270 EUR |
1.9740 EUR |
1.8610 EUR |
| 2024-12-02 |
1.6800 EUR |
88,012.7678 LDO |
1.7060 EUR |
1.5800 EUR |
1.7600 EUR |
1.7050 EUR |
| 2024-12-01 |
1.7020 EUR |
69,835.7137 LDO |
1.7340 EUR |
1.6560 EUR |
1.7450 EUR |
1.6850 EUR |
| 2024-11-30 |
1.7220 EUR |
75,790.1818 LDO |
1.6790 EUR |
1.6430 EUR |
1.7810 EUR |
1.6950 EUR |
| 2024-11-29 |
1.6330 EUR |
83,632.4043 LDO |
1.6220 EUR |
1.6100 EUR |
1.6630 EUR |
1.6540 EUR |
| 2024-11-28 |
1.6410 EUR |
186,323.4691 LDO |
1.6990 EUR |
1.5560 EUR |
1.7530 EUR |
1.6210 EUR |
| 2024-11-27 |
1.6390 EUR |
324,473.2774 LDO |
1.5440 EUR |
1.5060 EUR |
1.7060 EUR |
1.6230 EUR |
| 2024-11-26 |
1.5230 EUR |
226,203.0963 LDO |
1.5650 EUR |
1.4500 EUR |
1.5970 EUR |
1.5170 EUR |
| 2024-11-25 |
1.5300 EUR |
616,353.8215 LDO |
1.3820 EUR |
1.3380 EUR |
1.6980 EUR |
1.5750 EUR |
| 2024-11-24 |
1.3240 EUR |
205,128.1864 LDO |
1.3190 EUR |
1.2200 EUR |
1.3690 EUR |
1.3620 EUR |
| 2024-11-23 |
1.2650 EUR |
200,869.8355 LDO |
1.2000 EUR |
1.1880 EUR |
1.3540 EUR |
1.3300 EUR |
| 2024-11-22 |
1.1620 EUR |
72,347.9751 LDO |
1.1600 EUR |
1.1340 EUR |
1.2030 EUR |
1.1830 EUR |
| 2024-11-21 |
1.1620 EUR |
185,647.3436 LDO |
1.0670 EUR |
1.0260 EUR |
1.2070 EUR |
1.1670 EUR |
| 2024-11-20 |
1.0880 EUR |
195,485.5695 LDO |
1.1030 EUR |
1.0310 EUR |
1.1320 EUR |
1.0660 EUR |
| 2024-11-19 |
1.1260 EUR |
117,623.1769 LDO |
1.1810 EUR |
1.0970 EUR |
1.1820 EUR |
1.1130 EUR |
| 2024-11-18 |
1.1490 EUR |
169,976.1399 LDO |
1.0970 EUR |
1.0960 EUR |
1.1850 EUR |
1.1710 EUR |
| 2024-11-17 |
1.1280 EUR |
45,603.2590 LDO |
1.1570 EUR |
1.0840 EUR |
1.1750 EUR |
1.0940 EUR |
| 2024-11-16 |
1.1400 EUR |
64,186.8359 LDO |
1.1070 EUR |
1.1070 EUR |
1.1830 EUR |
1.1550 EUR |