Identifier on Kraken: LDOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-13 |
1.3120 EUR |
119,757.3176 LDO |
1.3180 EUR |
1.2810 EUR |
1.3420 EUR |
1.3050 EUR |
| 2025-08-12 |
1.3100 EUR |
827,361.1120 LDO |
1.2900 EUR |
1.2580 EUR |
1.3790 EUR |
1.3560 EUR |
| 2025-08-11 |
1.2630 EUR |
516,954.4598 LDO |
1.2360 EUR |
1.2090 EUR |
1.3330 EUR |
1.2710 EUR |
| 2025-08-10 |
1.1720 EUR |
656,041.3992 LDO |
1.1350 EUR |
1.0570 EUR |
1.2280 EUR |
1.2150 EUR |
| 2025-08-09 |
1.0020 EUR |
94,016.2795 LDO |
0.9670 EUR |
0.9650 EUR |
1.0220 EUR |
1.0030 EUR |
| 2025-08-08 |
0.9350 EUR |
380,685.2149 LDO |
0.9030 EUR |
0.8900 EUR |
0.9810 EUR |
0.9630 EUR |
| 2025-08-07 |
0.8600 EUR |
98,333.5115 LDO |
0.8000 EUR |
0.7990 EUR |
0.8780 EUR |
0.8630 EUR |
| 2025-08-06 |
0.7950 EUR |
43,799.9488 LDO |
0.7700 EUR |
0.7660 EUR |
0.8130 EUR |
0.8020 EUR |
| 2025-08-05 |
0.7920 EUR |
58,733.1976 LDO |
0.8220 EUR |
0.7660 EUR |
0.8280 EUR |
0.7770 EUR |
| 2025-08-04 |
0.8100 EUR |
47,413.2863 LDO |
0.7940 EUR |
0.7940 EUR |
0.8280 EUR |
0.8240 EUR |
| 2025-08-03 |
0.7720 EUR |
28,221.8582 LDO |
0.7520 EUR |
0.7420 EUR |
0.7960 EUR |
0.7950 EUR |
| 2025-08-02 |
0.7680 EUR |
28,338.6935 LDO |
0.7770 EUR |
0.7470 EUR |
0.7830 EUR |
0.7490 EUR |
| 2025-08-01 |
0.8050 EUR |
78,371.3805 LDO |
0.8320 EUR |
0.7530 EUR |
0.8360 EUR |
0.7710 EUR |
| 2025-07-31 |
0.8800 EUR |
29,305.1923 LDO |
0.9000 EUR |
0.8510 EUR |
0.9170 EUR |
0.8530 EUR |
| 2025-07-30 |
0.8890 EUR |
45,313.2216 LDO |
0.8900 EUR |
0.8510 EUR |
0.9130 EUR |
0.9100 EUR |
| 2025-07-29 |
0.9220 EUR |
71,843.9968 LDO |
0.9310 EUR |
0.8790 EUR |
0.9700 EUR |
0.8990 EUR |
| 2025-07-28 |
0.9650 EUR |
85,604.8092 LDO |
0.9720 EUR |
0.9150 EUR |
1.0210 EUR |
0.9280 EUR |
| 2025-07-27 |
0.9450 EUR |
70,640.0549 LDO |
0.9220 EUR |
0.9170 EUR |
0.9770 EUR |
0.9660 EUR |
| 2025-07-26 |
0.9280 EUR |
36,533.6147 LDO |
0.9330 EUR |
0.9150 EUR |
0.9350 EUR |
0.9310 EUR |
| 2025-07-25 |
0.9200 EUR |
60,508.8196 LDO |
0.9060 EUR |
0.8830 EUR |
0.9480 EUR |
0.9060 EUR |
| 2025-07-24 |
0.9330 EUR |
51,230.6610 LDO |
0.9220 EUR |
0.8820 EUR |
0.9620 EUR |
0.9390 EUR |
| 2025-07-23 |
0.9510 EUR |
61,683.0186 LDO |
1.0210 EUR |
0.9000 EUR |
1.0210 EUR |
0.9230 EUR |
| 2025-07-22 |
1.0030 EUR |
362,449.7997 LDO |
1.0290 EUR |
0.9720 EUR |
1.0330 EUR |
1.0330 EUR |
| 2025-07-21 |
1.0650 EUR |
87,212.6249 LDO |
1.0240 EUR |
1.0100 EUR |
1.0910 EUR |
1.0780 EUR |
| 2025-07-20 |
1.0410 EUR |
232,881.3124 LDO |
0.9550 EUR |
0.9420 EUR |
1.1070 EUR |
1.0580 EUR |
| 2025-07-19 |
0.9370 EUR |
43,347.9140 LDO |
0.9080 EUR |
0.8840 EUR |
0.9670 EUR |
0.9390 EUR |
| 2025-07-18 |
0.9470 EUR |
152,346.2572 LDO |
0.9000 EUR |
0.8870 EUR |
0.9890 EUR |
0.9220 EUR |
| 2025-07-17 |
0.8050 EUR |
28,385.9078 LDO |
0.8000 EUR |
0.7790 EUR |
0.8340 EUR |
0.8050 EUR |
| 2025-07-16 |
0.7810 EUR |
86,532.5446 LDO |
0.7820 EUR |
0.7600 EUR |
0.8040 EUR |
0.8000 EUR |
| 2025-07-15 |
0.7320 EUR |
22,038.9834 LDO |
0.7230 EUR |
0.7110 EUR |
0.7700 EUR |
0.7570 EUR |
| 2025-07-14 |
0.7500 EUR |
16,197.5705 LDO |
0.7160 EUR |
0.7160 EUR |
0.7610 EUR |
0.7500 EUR |
| 2025-07-13 |
0.7030 EUR |
6,894.0833 LDO |
0.6840 EUR |
0.6840 EUR |
0.7220 EUR |
0.7190 EUR |
| 2025-07-12 |
0.7030 EUR |
17,703.0412 LDO |
0.7180 EUR |
0.6770 EUR |
0.7210 EUR |
0.6890 EUR |
| 2025-07-11 |
0.7380 EUR |
25,204.0208 LDO |
0.7190 EUR |
0.7190 EUR |
0.7540 EUR |
0.7490 EUR |
| 2025-07-10 |
0.6860 EUR |
61,878.5648 LDO |
0.6760 EUR |
0.6540 EUR |
0.7250 EUR |
0.7250 EUR |
| 2025-07-09 |
0.6650 EUR |
92,010.0781 LDO |
0.6100 EUR |
0.6060 EUR |
0.6860 EUR |
0.6800 EUR |
| 2025-07-08 |
0.6140 EUR |
28,287.9978 LDO |
0.6180 EUR |
0.6060 EUR |
0.6270 EUR |
0.6160 EUR |
| 2025-07-07 |
0.6270 EUR |
2,029.2175 LDO |
0.6340 EUR |
0.6200 EUR |
0.6350 EUR |
0.6210 EUR |
| 2025-07-06 |
0.6130 EUR |
3,820.2794 LDO |
0.6150 EUR |
0.6090 EUR |
0.6150 EUR |
0.6120 EUR |
| 2025-07-05 |
0.6130 EUR |
2,282.4497 LDO |
0.6200 EUR |
0.6020 EUR |
0.6200 EUR |
0.6020 EUR |
| 2025-07-04 |
0.6260 EUR |
6,509.3426 LDO |
0.6500 EUR |
0.6100 EUR |
0.6500 EUR |
0.6120 EUR |
| 2025-07-03 |
0.6630 EUR |
16,493.2925 LDO |
0.6460 EUR |
0.6460 EUR |
0.6700 EUR |
0.6530 EUR |
| 2025-07-02 |
0.6430 EUR |
23,451.8343 LDO |
0.5930 EUR |
0.5900 EUR |
0.6610 EUR |
0.6500 EUR |
| 2025-07-01 |
0.6220 EUR |
2,332.8961 LDO |
0.6340 EUR |
0.6130 EUR |
0.6340 EUR |
0.6130 EUR |
| 2025-06-30 |
0.6380 EUR |
1,836.8154 LDO |
0.6610 EUR |
0.6280 EUR |
0.6610 EUR |
0.6280 EUR |
| 2025-06-29 |
0.6160 EUR |
9,483.0541 LDO |
0.6190 EUR |
0.6120 EUR |
0.6250 EUR |
0.6250 EUR |
| 2025-06-28 |
0.5990 EUR |
3,278.3673 LDO |
0.5990 EUR |
0.5950 EUR |
0.6080 EUR |
0.6080 EUR |
| 2025-06-27 |
0.5940 EUR |
2,770.5255 LDO |
0.5850 EUR |
0.5850 EUR |
0.6040 EUR |
0.5920 EUR |
| 2025-06-26 |
0.5940 EUR |
11,567.6503 LDO |
0.6130 EUR |
0.5820 EUR |
0.6130 EUR |
0.5910 EUR |
| 2025-06-25 |
0.6070 EUR |
3,068.6693 LDO |
0.6230 EUR |
0.6060 EUR |
0.6230 EUR |
0.6170 EUR |