Identifier on Kraken: LDOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-02 |
1.0830 EUR |
256,043.3307 LDO |
1.0200 EUR |
1.0160 EUR |
1.1200 EUR |
1.1080 EUR |
| 2025-10-01 |
0.9770 EUR |
35,289.6914 LDO |
0.9370 EUR |
0.9270 EUR |
0.9940 EUR |
0.9780 EUR |
| 2025-09-30 |
1.0170 EUR |
39,469.8284 LDO |
0.9990 EUR |
0.9950 EUR |
1.0290 EUR |
1.0140 EUR |
| 2025-09-29 |
0.9620 EUR |
74,000.2369 LDO |
0.9550 EUR |
0.9320 EUR |
1.0100 EUR |
1.0060 EUR |
| 2025-09-28 |
0.9270 EUR |
11,735.7442 LDO |
0.9280 EUR |
0.9060 EUR |
0.9580 EUR |
0.9580 EUR |
| 2025-09-27 |
0.9360 EUR |
4,835.8426 LDO |
0.9390 EUR |
0.9270 EUR |
0.9390 EUR |
0.9270 EUR |
| 2025-09-26 |
0.9100 EUR |
120,260.6187 LDO |
0.9100 EUR |
0.8920 EUR |
0.9450 EUR |
0.9380 EUR |
| 2025-09-25 |
0.9190 EUR |
77,173.4781 LDO |
0.9430 EUR |
0.8950 EUR |
0.9520 EUR |
0.9310 EUR |
| 2025-09-24 |
0.9350 EUR |
8,522.2477 LDO |
0.9480 EUR |
0.9230 EUR |
0.9560 EUR |
0.9530 EUR |
| 2025-09-23 |
0.9480 EUR |
13,328.3893 LDO |
0.9410 EUR |
0.9240 EUR |
0.9610 EUR |
0.9590 EUR |
| 2025-09-22 |
0.9710 EUR |
138,182.4598 LDO |
1.0590 EUR |
0.9340 EUR |
1.0600 EUR |
0.9410 EUR |
| 2025-09-21 |
1.0740 EUR |
12,614.4601 LDO |
1.0830 EUR |
1.0660 EUR |
1.0870 EUR |
1.0770 EUR |
| 2025-09-20 |
1.0700 EUR |
5,322.0790 LDO |
1.0590 EUR |
1.0560 EUR |
1.0800 EUR |
1.0780 EUR |
| 2025-09-19 |
1.1120 EUR |
31,755.2369 LDO |
1.1390 EUR |
1.0820 EUR |
1.1460 EUR |
1.0920 EUR |
| 2025-09-18 |
1.1160 EUR |
72,121.8303 LDO |
1.1090 EUR |
1.0940 EUR |
1.1430 EUR |
1.1130 EUR |
| 2025-09-17 |
1.0150 EUR |
6,743.5021 LDO |
1.0130 EUR |
0.9990 EUR |
1.0210 EUR |
1.0060 EUR |
| 2025-09-16 |
0.9840 EUR |
43,821.8441 LDO |
0.9960 EUR |
0.9650 EUR |
1.0140 EUR |
1.0110 EUR |
| 2025-09-15 |
1.0310 EUR |
47,774.4325 LDO |
1.0540 EUR |
0.9920 EUR |
1.0730 EUR |
1.0030 EUR |
| 2025-09-14 |
1.0610 EUR |
61,974.6898 LDO |
1.1030 EUR |
1.0350 EUR |
1.1030 EUR |
1.0350 EUR |
| 2025-09-13 |
1.1140 EUR |
185,273.1607 LDO |
1.1130 EUR |
1.0870 EUR |
1.1320 EUR |
1.0870 EUR |
| 2025-09-12 |
1.0950 EUR |
16,761.6829 LDO |
1.0990 EUR |
1.0810 EUR |
1.1090 EUR |
1.0820 EUR |
| 2025-09-11 |
1.0800 EUR |
36,295.0416 LDO |
1.0570 EUR |
1.0520 EUR |
1.0920 EUR |
1.0530 EUR |
| 2025-09-10 |
1.0490 EUR |
55,058.5363 LDO |
1.0310 EUR |
1.0170 EUR |
1.0700 EUR |
1.0570 EUR |
| 2025-09-09 |
1.0440 EUR |
180,317.7366 LDO |
1.0260 EUR |
0.9950 EUR |
1.0730 EUR |
1.0130 EUR |
| 2025-09-08 |
1.0340 EUR |
78,013.1145 LDO |
1.0260 EUR |
1.0120 EUR |
1.0450 EUR |
1.0360 EUR |
| 2025-09-07 |
1.0030 EUR |
32,420.7423 LDO |
0.9900 EUR |
0.9900 EUR |
1.0220 EUR |
1.0050 EUR |
| 2025-09-06 |
0.9880 EUR |
8,590.9461 LDO |
1.0180 EUR |
0.9820 EUR |
1.0180 EUR |
0.9910 EUR |
| 2025-09-05 |
1.0230 EUR |
142,967.2783 LDO |
1.0000 EUR |
0.9940 EUR |
1.0510 EUR |
1.0060 EUR |
| 2025-09-04 |
1.0500 EUR |
47,065.2509 LDO |
1.0700 EUR |
1.0260 EUR |
1.0700 EUR |
1.0260 EUR |
| 2025-09-03 |
1.0540 EUR |
57,323.6349 LDO |
1.0260 EUR |
1.0220 EUR |
1.0680 EUR |
1.0600 EUR |
| 2025-09-02 |
1.0040 EUR |
39,514.8059 LDO |
1.0000 EUR |
0.9760 EUR |
1.0160 EUR |
1.0020 EUR |
| 2025-09-01 |
0.9990 EUR |
84,517.4940 LDO |
1.0190 EUR |
0.9730 EUR |
1.0310 EUR |
0.9730 EUR |
| 2025-08-31 |
1.0490 EUR |
31,999.9658 LDO |
1.0350 EUR |
1.0350 EUR |
1.0640 EUR |
1.0390 EUR |
| 2025-08-30 |
1.0380 EUR |
12,357.1391 LDO |
1.0380 EUR |
1.0280 EUR |
1.0610 EUR |
1.0330 EUR |
| 2025-08-29 |
1.0530 EUR |
95,784.9595 LDO |
1.0840 EUR |
1.0180 EUR |
1.0840 EUR |
1.0520 EUR |
| 2025-08-28 |
1.0940 EUR |
84,621.7801 LDO |
1.0670 EUR |
1.0670 EUR |
1.1070 EUR |
1.0820 EUR |
| 2025-08-27 |
1.0960 EUR |
140,798.7805 LDO |
1.1090 EUR |
1.0770 EUR |
1.1210 EUR |
1.0890 EUR |
| 2025-08-26 |
1.0970 EUR |
58,757.4236 LDO |
1.0840 EUR |
1.0800 EUR |
1.1190 EUR |
1.1030 EUR |
| 2025-08-25 |
1.1620 EUR |
52,831.5984 LDO |
1.2250 EUR |
1.1450 EUR |
1.2250 EUR |
1.1480 EUR |
| 2025-08-24 |
1.2450 EUR |
96,389.9526 LDO |
1.2980 EUR |
1.2000 EUR |
1.3090 EUR |
1.2220 EUR |
| 2025-08-23 |
1.2850 EUR |
68,946.3491 LDO |
1.3100 EUR |
1.2590 EUR |
1.3360 EUR |
1.2950 EUR |
| 2025-08-22 |
1.1960 EUR |
354,424.4920 LDO |
1.0970 EUR |
1.0970 EUR |
1.2640 EUR |
1.2520 EUR |
| 2025-08-21 |
1.0920 EUR |
62,653.5041 LDO |
1.1210 EUR |
1.0720 EUR |
1.1230 EUR |
1.0860 EUR |
| 2025-08-20 |
1.1420 EUR |
170,449.4918 LDO |
1.1160 EUR |
1.1000 EUR |
1.1680 EUR |
1.1490 EUR |
| 2025-08-19 |
1.0970 EUR |
23,481.8489 LDO |
1.1000 EUR |
1.0830 EUR |
1.1250 EUR |
1.1220 EUR |
| 2025-08-18 |
1.1190 EUR |
105,957.8143 LDO |
1.1680 EUR |
1.0950 EUR |
1.1680 EUR |
1.1100 EUR |
| 2025-08-17 |
1.2040 EUR |
100,235.3609 LDO |
1.2080 EUR |
1.1660 EUR |
1.2370 EUR |
1.1670 EUR |
| 2025-08-16 |
1.1990 EUR |
54,984.8724 LDO |
1.1820 EUR |
1.1820 EUR |
1.2240 EUR |
1.1920 EUR |
| 2025-08-15 |
1.1830 EUR |
134,443.8837 LDO |
1.1900 EUR |
1.1310 EUR |
1.2350 EUR |
1.1610 EUR |
| 2025-08-14 |
1.1800 EUR |
1,940,558.0175 LDO |
1.2770 EUR |
1.1420 EUR |
1.2870 EUR |
1.1980 EUR |