Identifier on Kraken: LDOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-10 |
0.5470 EUR |
186.8965 LDO |
0.5500 EUR |
0.5420 EUR |
0.5520 EUR |
0.5490 EUR |
| 2026-01-09 |
0.5440 EUR |
20,147.1855 LDO |
0.5410 EUR |
0.5410 EUR |
0.5490 EUR |
0.5430 EUR |
| 2026-01-08 |
0.5300 EUR |
14,251.9865 LDO |
0.5360 EUR |
0.5270 EUR |
0.5440 EUR |
0.5440 EUR |
| 2026-01-07 |
0.5490 EUR |
11,274.4868 LDO |
0.5640 EUR |
0.5390 EUR |
0.5640 EUR |
0.5460 EUR |
| 2026-01-06 |
0.5630 EUR |
17,763.4070 LDO |
0.5630 EUR |
0.5550 EUR |
0.5810 EUR |
0.5760 EUR |
| 2026-01-05 |
0.5470 EUR |
22,308.9319 LDO |
0.5510 EUR |
0.5360 EUR |
0.5590 EUR |
0.5560 EUR |
| 2026-01-04 |
0.5380 EUR |
10,349.1305 LDO |
0.5310 EUR |
0.5290 EUR |
0.5410 EUR |
0.5380 EUR |
| 2026-01-03 |
0.5220 EUR |
6,685.6485 LDO |
0.5330 EUR |
0.5160 EUR |
0.5330 EUR |
0.5240 EUR |
| 2026-01-02 |
0.5200 EUR |
11,321.3113 LDO |
0.5200 EUR |
0.5180 EUR |
0.5270 EUR |
0.5260 EUR |
| 2026-01-01 |
0.5090 EUR |
37,702.8177 LDO |
0.4910 EUR |
0.4910 EUR |
0.5180 EUR |
0.5170 EUR |
| 2025-12-31 |
0.4930 EUR |
14,556.5783 LDO |
0.5050 EUR |
0.4810 EUR |
0.5050 EUR |
0.4860 EUR |
| 2025-12-30 |
0.4990 EUR |
38,043.6328 LDO |
0.4950 EUR |
0.4930 EUR |
0.5050 EUR |
0.5010 EUR |
| 2025-12-29 |
0.5090 EUR |
20,839.1221 LDO |
0.5010 EUR |
0.4950 EUR |
0.5180 EUR |
0.4980 EUR |
| 2025-12-28 |
0.4960 EUR |
4,525.9683 LDO |
0.4890 EUR |
0.4890 EUR |
0.5000 EUR |
0.4990 EUR |
| 2025-12-27 |
0.4810 EUR |
5,136.0334 LDO |
0.4800 EUR |
0.4790 EUR |
0.4860 EUR |
0.4850 EUR |
| 2025-12-26 |
0.4750 EUR |
27,684.7905 LDO |
0.4600 EUR |
0.4600 EUR |
0.4860 EUR |
0.4730 EUR |
| 2025-12-25 |
0.4720 EUR |
53,089.8355 LDO |
0.4660 EUR |
0.4660 EUR |
0.4790 EUR |
0.4660 EUR |
| 2025-12-24 |
0.4450 EUR |
13,065.8935 LDO |
0.4490 EUR |
0.4380 EUR |
0.4520 EUR |
0.4520 EUR |
| 2025-12-23 |
0.4570 EUR |
7,415.7759 LDO |
0.4680 EUR |
0.4540 EUR |
0.4680 EUR |
0.4580 EUR |
| 2025-12-22 |
0.4680 EUR |
8,220.3605 LDO |
0.4570 EUR |
0.4570 EUR |
0.4730 EUR |
0.4690 EUR |
| 2025-12-21 |
0.4550 EUR |
5,985.3650 LDO |
0.4630 EUR |
0.4500 EUR |
0.4650 EUR |
0.4510 EUR |
| 2025-12-20 |
0.4670 EUR |
8,150.0017 LDO |
0.4720 EUR |
0.4630 EUR |
0.4760 EUR |
0.4630 EUR |
| 2025-12-19 |
0.4310 EUR |
4,456.4780 LDO |
0.4270 EUR |
0.4270 EUR |
0.4450 EUR |
0.4450 EUR |
| 2025-12-18 |
0.4350 EUR |
7,839.3564 LDO |
0.4360 EUR |
0.4300 EUR |
0.4400 EUR |
0.4390 EUR |
| 2025-12-17 |
0.4700 EUR |
13,770.5583 LDO |
0.4730 EUR |
0.4590 EUR |
0.4840 EUR |
0.4840 EUR |
| 2025-12-16 |
0.4670 EUR |
78,024.8224 LDO |
0.4670 EUR |
0.4560 EUR |
0.4770 EUR |
0.4730 EUR |
| 2025-12-15 |
0.4930 EUR |
96,750.2079 LDO |
0.4970 EUR |
0.4610 EUR |
0.5180 EUR |
0.4620 EUR |
| 2025-12-14 |
0.4980 EUR |
17,516.2390 LDO |
0.5100 EUR |
0.4970 EUR |
0.5110 EUR |
0.4970 EUR |
| 2025-12-13 |
0.5050 EUR |
1,018.9995 LDO |
0.5030 EUR |
0.5030 EUR |
0.5120 EUR |
0.5100 EUR |
| 2025-12-12 |
0.5210 EUR |
9,886.5126 LDO |
0.5140 EUR |
0.5050 EUR |
0.5360 EUR |
0.5290 EUR |
| 2025-12-11 |
0.5060 EUR |
36,402.9507 LDO |
0.5240 EUR |
0.4920 EUR |
0.5240 EUR |
0.4940 EUR |
| 2025-12-10 |
0.5440 EUR |
26,708.8817 LDO |
0.5460 EUR |
0.5360 EUR |
0.5520 EUR |
0.5490 EUR |
| 2025-12-09 |
0.5300 EUR |
30,785.0383 LDO |
0.5100 EUR |
0.5090 EUR |
0.5660 EUR |
0.5440 EUR |
| 2025-12-08 |
0.5120 EUR |
33,808.4650 LDO |
0.4930 EUR |
0.4930 EUR |
0.5240 EUR |
0.5180 EUR |
| 2025-12-07 |
0.5010 EUR |
19,548.0080 LDO |
0.5020 EUR |
0.4800 EUR |
0.5180 EUR |
0.5170 EUR |
| 2025-12-06 |
0.4900 EUR |
4,821.3497 LDO |
0.4930 EUR |
0.4840 EUR |
0.4930 EUR |
0.4920 EUR |
| 2025-12-05 |
0.4990 EUR |
44,417.5430 LDO |
0.5410 EUR |
0.4870 EUR |
0.5410 EUR |
0.4940 EUR |
| 2025-12-04 |
0.5500 EUR |
3,420.4291 LDO |
0.5570 EUR |
0.5430 EUR |
0.5580 EUR |
0.5470 EUR |
| 2025-12-03 |
0.5390 EUR |
459.5607 LDO |
0.5310 EUR |
0.5310 EUR |
0.5420 EUR |
0.5420 EUR |
| 2025-12-02 |
0.4840 EUR |
7,235.4638 LDO |
0.4940 EUR |
0.4800 EUR |
0.4950 EUR |
0.4820 EUR |
| 2025-12-01 |
0.5090 EUR |
42,864.6831 LDO |
0.5550 EUR |
0.4870 EUR |
0.5550 EUR |
0.4900 EUR |
| 2025-11-30 |
0.5610 EUR |
3,647.5577 LDO |
0.5630 EUR |
0.5570 EUR |
0.5700 EUR |
0.5670 EUR |
| 2025-11-29 |
0.5660 EUR |
9,198.2497 LDO |
0.5750 EUR |
0.5580 EUR |
0.5750 EUR |
0.5590 EUR |
| 2025-11-28 |
0.5800 EUR |
5,908.2954 LDO |
0.5740 EUR |
0.5630 EUR |
0.5900 EUR |
0.5680 EUR |
| 2025-11-27 |
0.5760 EUR |
66,140.5596 LDO |
0.5790 EUR |
0.5690 EUR |
0.5930 EUR |
0.5930 EUR |
| 2025-11-26 |
0.5670 EUR |
94,359.2483 LDO |
0.5810 EUR |
0.5570 EUR |
0.5870 EUR |
0.5730 EUR |
| 2025-11-25 |
0.5630 EUR |
29,969.3778 LDO |
0.5750 EUR |
0.5500 EUR |
0.5750 EUR |
0.5700 EUR |
| 2025-11-24 |
0.5510 EUR |
36,324.2127 LDO |
0.5370 EUR |
0.5340 EUR |
0.5610 EUR |
0.5590 EUR |
| 2025-11-23 |
0.5480 EUR |
28,221.2135 LDO |
0.5460 EUR |
0.5400 EUR |
0.5580 EUR |
0.5440 EUR |
| 2025-11-22 |
0.5270 EUR |
27,838.4542 LDO |
0.5330 EUR |
0.5230 EUR |
0.5400 EUR |
0.5370 EUR |